Tour v531
WAB
WABTEC
$272.35 -1.49%
$261.70 (-3.91%)🌙
as of 10/23 07:01 PM
(10/22 19:04) ◀
|
Friday, October 23, 2026 (7:01pm)
January 2026
|
▶ (10/26 19:03)
◀ 10/23 19:01 ▶

Option Volume

Detail
ℹ
Current (10/23) 28
Calls: 24 (86%)
Puts: 4 (14%)
Prior (10/22) 200
Calls: 132 (66%)
Puts: 68 (34%)
Current vs Prior -86.00%
Calls: -81.82% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 981
Calls: 745 (76%)
Puts: 236 (24%)
Prior 7-Day Average 140
Calls: 106 (76%)
Puts: 33 (24%)
Current vs Prior 7-Day Avg -80.02%
Calls: -77.45%
Puts: -88.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $48.0K
Calls: $43.7K (91%)
Puts: $4.3K (9%)
Prior (10/22) $86.5K
Calls: $50.9K (59%)
Puts: $35.6K (41%)
Current vs Prior -44.55%
Calls: -14.15%
Puts: -88.03%
Prior 7-Day Total $781.0K
Calls: $624.6K (80%)
Puts: $156.5K (20%)
Prior 7-Day Average $111.6K
Calls: $89.2K (80%)
Puts: $22.4K (20%)
Current vs Prior 7-Day Avg -57.01%
Calls: -51.02%
Puts: -80.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.17
Prior (10/22) 0.52
Current vs Prior -67.65%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -80.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 490
Calls: 430 (88%)
Puts: 60 (12%)
Prior (10/22) 461
Calls: 350 (76%)
Puts: 111 (24%)
Current vs Prior +6.29%
Prior 7-Day Total 6,102
Calls: 4,368 (72%)
Puts: 1,734 (28%)
Prior 7-Day Average 871
Calls: 624 (68%)
Puts: 289 (32%)
Current vs Prior 7-Day Avg -43.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.36% | 9.18%
Prior 7.61% | 9.24%
Current vs Prior -3.31% | -0.67%
Prior 7-Day Avg 7.09% | 9.64%
Current vs 7-Day Avg +3.82% | -4.74%
Prior 7-Day Eod 7.61% | 9.24%
Current vs 7-Day Eod -3.31% | -0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Prior 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.88% | 14.23%
Calls: 18.17% | 12.91%
Puts: 23.59% | 15.55%
Current vs 7-Day Avg +17.18% | +22.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($43.7K) vs puts ($4.3K). Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (24 calls vs 4 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 204.407.20$5.8048.3%11.0044

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 202.905.60$4.2563.5%40.37139
$300.00Nov 200.350.75$0.5572.7%10.07109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 204.407.20$5.8048.3%11.0044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.41, avg 4.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$300.00Nov 20$3.70$16.30$3.7037%4.41$283.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$300.00Nov 20$3.70$3.70$16.3063%0.23$283.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Nov 20$3.15$16.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.06%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$2.900.372.8%1.06%3.87%4139
$300.00Nov 20$0.350.0710.2%0.13%10.28%1109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 65 vol/day, 93 traded recently)

WAB averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 05-21 call last traded $78.47 on 09/25 (now $60.00/$62.90) — try a limit near $61.45. Also watch the $280.00 01-15 call last traded $19.60 on 10/07 (now $8.30/$10.30) — try a limit near $9.30; the $290.00 01-15 call last traded $12.00 on 10/14 (now $4.00/$6.90) — try a limit near $5.45. Most tradeable put: the $270.00 01-15 put last traded $8.40 on 10/07 (now $9.10/$10.50) — try a limit near $9.10.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Nov 20$7.90$9.80$8.85$26.60 10/05$8.85–$28.40$8.85--
$270.00Jan 15$13.10$15.40$14.25$24.93 10/16$14.25–$32.25$14.25--
$270.00Feb 19$16.80$20.00$18.40$38.25 08/19$18.40–$35.40$18.40--
$270.00May 21$24.00$26.80$25.40$35.85 09/01$25.40–$41.70$25.40--
$280.00Nov 20$2.90$5.60$4.25$14.10 10/13$4.25–$20.65$4.25139
$280.00Jan 15$8.30$10.30$9.30$19.60 10/07$9.30–$25.00$9.3030
$280.00Feb 19$11.90$14.90$13.40$25.35 10/02$13.40–$28.20$13.40--
$280.00Apr 16$15.00$18.10$16.55$26.70 10/16$16.55–$31.95$16.55--
$280.00May 21$18.80$21.40$20.10$24.90 10/08$20.10–$34.80$20.10--
$260.00Nov 20$14.50$17.10$15.80$27.95 10/07$15.80–$36.60$15.80--
$260.00Jan 15$19.70$22.40$21.05$39.80 10/05$21.05–$40.20$21.05--
$260.00Feb 19$23.40$26.10$24.75$42.20 10/05$24.75–$42.75$24.75--
$260.00May 21$29.70$32.60$31.15$42.40 09/11$31.15–$49.00$31.15--
$290.00Nov 20$0.20$2.35$1.28$8.40 10/13$1.28–$14.15$1.28--
$290.00Jan 15$4.00$6.90$5.45$12.00 10/14$5.45–$18.60$5.4560
$290.00Feb 19$7.90$10.70$9.30$16.62 10/14$9.30–$22.05$9.30--
$290.00Apr 16$10.70$13.70$12.20$20.65 09/11$12.20–$25.90$12.20--
$290.00May 21$14.10$17.00$15.55$22.71 10/14$15.55–$28.90$15.55--
$250.00Jan 15$27.00$29.60$28.30$41.90 10/16$28.30–$48.70$28.30--
$250.00Apr 16$33.30$36.30$34.80$53.30 10/05$34.80–$53.95$34.80--
$250.00May 21$36.70$39.40$38.05$52.00 10/16$38.05–$56.60$38.05--
$300.00Nov 20$0.35$0.75$0.55$5.20 10/16$0.55–$8.60$0.55109
$300.00Jan 15$2.40$3.80$3.10$10.70 10/02$3.10–$13.45$3.10--
$300.00Feb 19$5.00$7.50$6.25$11.58 10/07$6.25–$16.80$6.25--
$300.00Apr 16$7.20$10.20$8.70$19.36 09/24$8.70–$20.45$8.70--
$300.00May 21$10.50$13.30$11.90$19.58 09/21$11.90–$23.40$11.90--
$240.00May 21$43.70$46.80$45.25$57.68 09/08$45.25–$64.35$45.25--
$310.00Nov 20$0.15$1.80$0.98$3.17 10/16$0.98–$5.30$0.98--
$310.00Jan 15$1.00$3.70$2.35$9.40 09/24$2.00–$9.50$2.35--
$310.00Apr 16$5.40$7.30$6.35$7.90 10/08$6.35–$15.85$6.35--
$310.00May 21$7.10$10.20$8.65$15.00 09/04$8.65–$18.75$8.65--
$230.00Jan 15$44.70$47.30$46.00$65.85 10/05$46.00–$66.45$46.00--
$230.00Apr 16$49.10$52.10$50.60$68.50 09/25$50.60–$71.00$50.60--
$320.00Nov 20$0.00$1.95$0.98$1.10 10/07$0.48–$2.63$0.98--
$320.00Jan 15$0.70$1.40$1.05$4.90 10/05$1.05–$6.10$1.0591
$320.00Apr 16$2.20$5.30$3.75$9.50 10/01$3.75–$12.10$3.75--
$220.00May 21$60.00$62.90$61.45$78.47 09/25$61.45–$81.55$61.451
$330.00Jan 15$0.00$2.20$1.10$3.70 09/24$0.70–$3.73$1.10--
$330.00Apr 16$0.50$4.00$2.25$6.50 09/30$2.25–$8.90$2.25--
$210.00Jan 15$63.10$66.20$64.65$78.66 09/08$64.65–$85.80$64.65--
$210.00May 21$68.70$71.50$70.10$83.66 09/08$70.10–$90.50$70.10--
$340.00Nov 20$0.00$1.75$0.88$0.59 10/06$0.38–$1.33$0.59--
$340.00Jan 15$0.00$2.20$1.10$1.80 10/16$1.08–$2.42$1.10--
$340.00May 21$1.35$4.90$3.13$8.15 10/05$3.13–$8.80$3.13--
$200.00Jan 15$72.80$76.00$74.40$92.35 10/16$74.40–$95.35$74.40--
$200.00May 21$77.00$80.40$78.70$90.91 10/14$78.70–$99.70$78.70--
$195.00May 21$81.70$84.70$83.20$90.50 10/08$83.20–$104.55$83.20--
$350.00Jan 15$0.00$2.45$1.23$1.50 09/08$0.93–$1.73$1.23--
$350.00Apr 16$0.00$3.00$1.50$4.70 09/24$1.50–$4.70$1.50--
$190.00Apr 16$85.00$88.00$86.50$103.41 10/02$86.50–$107.85$86.50--
$185.00Apr 16$89.20$92.80$91.00$98.68 09/03$91.00–$112.30$91.00--
$360.00Jan 15$0.00$2.35$1.18$2.50 08/26$1.10–$1.60$1.18--
$180.00Apr 16$94.00$97.60$95.80$115.28 09/30$95.80–$117.05$95.80--
$370.00Apr 16$0.00$2.25$1.13$2.10 09/24$1.13–$2.17$1.13--
$380.00Jan 15$0.00$1.35$0.68$0.19 10/16$0.25–$1.58$0.19--
$380.00May 21$0.00$2.75$1.38$2.20 10/02$1.38–$2.63$1.38--
$390.00Jan 15$0.00$2.20$1.10$0.10 10/16$0.18–$1.38$0.10--
$390.00May 21$0.00$2.50$1.25$1.55 10/02$1.25–$2.00$1.25--
$400.00Jan 15$0.00$2.20$1.10$0.05 10/16$0.15–$1.65$0.05--
$400.00May 21$0.00$2.35$1.18$2.85 08/21$1.18–$1.85$1.18--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Nov 20$4.40$7.20$5.80$3.38 10/16$2.13–$6.15$4.4044
$270.00Jan 15$9.10$10.50$9.80$8.40 10/07$4.95–$9.80$9.1014
$270.00May 21$15.20$17.60$16.40$11.93 10/05$11.25–$16.40$15.20--
$280.00Nov 20$10.10$12.30$11.20$8.10 10/14$3.95–$11.20$10.10--
$280.00Jan 15$13.50$15.70$14.60$10.15 10/12$7.45–$14.60$13.50--
$280.00May 21$19.90$22.40$21.15$17.44 10/14$14.60–$21.15$19.90--
$260.00Nov 20$0.85$4.10$2.47$2.58 10/13$1.00–$3.93$2.47--
$260.00Dec 18$3.80$6.20$5.00$3.40 10/16$2.15–$5.00$3.80--
$260.00Jan 15$5.60$6.70$6.15$3.50 10/06$3.15–$6.15$5.60--
$260.00May 21$11.30$13.50$12.40$12.30 09/04$8.45–$12.40$12.302
$290.00Nov 20$17.20$19.80$18.50$10.10 10/16$7.65–$18.50$17.20--
$290.00Jan 15$19.90$22.00$20.95$13.75 10/12$11.10–$20.95$19.90--
$290.00May 21$25.60$28.40$27.00$25.40 10/08$18.55–$27.00$25.60--
$250.00Nov 20$0.00$3.30$1.65$1.48 10/13$1.05–$2.40$1.48--
$250.00Jan 15$2.10$5.00$3.55$3.00 09/29$1.70–$4.25$3.00--
$250.00May 21$8.10$10.90$9.50$7.99 10/14$6.35–$9.50$8.10--
$300.00Nov 20$26.50$29.10$27.80$17.45 10/05$13.50–$27.80$26.50--
$300.00Jan 15$27.60$30.00$28.80$19.50 09/24$16.55–$28.80$27.60--
$300.00Apr 16$30.50$33.10$31.80$23.00 09/30$21.50–$31.80$30.50--
$240.00Nov 20$0.00$2.80$1.40$1.25 10/07$0.63–$1.70$1.25--
$240.00Jan 15$0.65$3.90$2.28$1.85 09/29$1.60–$2.55$1.85--
$240.00Apr 16$3.80$7.10$5.45$4.50 10/14$3.78–$5.45$4.50--
$310.00Nov 20$35.80$39.80$37.80$27.80 10/07$20.60–$37.80$35.80--
$310.00May 21$39.40$42.20$40.80$35.40 09/11$28.90–$40.80$39.40--
$230.00Jan 15$0.05$3.40$1.73$1.75 08/27$1.10–$2.00$1.73--
$230.00May 21$3.50$6.90$5.20$5.33 10/08$3.53–$5.20$5.20--
$320.00May 21$47.60$51.30$49.45$45.39 10/08$35.00–$49.45$47.60--
$220.00Apr 16$1.05$4.20$2.63$2.80 10/01$2.08–$3.15$2.63--
$210.00Jan 15$0.10$2.00$1.05$1.50 08/21$0.60–$2.45$1.05--
$210.00Feb 19$0.00$3.30$1.65$1.90 08/21$0.65–$1.95$1.65--
$210.00Apr 16$0.30$3.60$1.95$1.68 10/02$1.65–$2.55$1.68--
$200.00Jan 15$0.00$1.80$0.90$1.08 08/27$0.83–$1.42$0.90--
$200.00Apr 16$0.00$2.20$1.10$2.25 09/03$1.10–$1.93$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 4
Put/Call Ratio 0.17
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 68
Put/Call Ratio 0.52
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 745
Total Puts 236
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All