Tour v531
WAB
WABTEC
$276.47 -4.32%
$270.95 (-2.00%)🌙
as of 10/22 07:04 PM
(10/21 18:02) ◀
|
Thursday, October 22, 2026 (7:04pm)
January 2026
|
▶ (10/23 19:01)
◀ 10/22 19:04 ▶

Option Volume

Detail
ℹ
Current (10/22) 200
Calls: 132 (66%)
Puts: 68 (34%)
Prior (10/21) 153
Calls: 112 (73%)
Puts: 41 (27%)
Current vs Prior +30.72%
Calls: +17.86% (Calls)
Puts: +65.85% (Puts)
Prior 7-Day Total 793
Calls: 620 (78%)
Puts: 173 (22%)
Prior 7-Day Average 113
Calls: 88 (78%)
Puts: 24 (22%)
Current vs Prior 7-Day Avg +76.54%
Calls: +49.03%
Puts: +175.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $86.5K
Calls: $50.9K (59%)
Puts: $35.6K (41%)
Prior (10/21) $210.6K
Calls: $149.9K (71%)
Puts: $60.7K (29%)
Current vs Prior -58.92%
Calls: -66.04%
Puts: -41.33%
Prior 7-Day Total $703.1K
Calls: $576.8K (82%)
Puts: $126.3K (18%)
Prior 7-Day Average $100.4K
Calls: $82.4K (82%)
Puts: $18.0K (18%)
Current vs Prior 7-Day Avg -13.88%
Calls: -38.22%
Puts: +97.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.52
Prior (10/21) 0.37
Current vs Prior +40.72%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -41.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 461
Calls: 350 (76%)
Puts: 111 (24%)
Prior (10/21) 2,773
Calls: 1,983 (72%)
Puts: 790 (28%)
Current vs Prior -83.38%
Prior 7-Day Total 5,866
Calls: 4,227 (72%)
Puts: 1,639 (28%)
Prior 7-Day Average 838
Calls: 603 (69%)
Puts: 273 (31%)
Current vs Prior 7-Day Avg -44.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.61% | 9.24%
Prior 7.35% | 9.14%
Current vs Prior +3.53% | +1.15%
Prior 7-Day Avg 6.65% | 9.59%
Current vs 7-Day Avg +14.52% | -3.67%
Prior 7-Day Eod 7.35% | 9.14%
Current vs 7-Day Eod +3.53% | +1.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Prior 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.42% | 13.50%
Calls: 18.43% | 12.78%
Puts: 22.41% | 14.21%
Current vs 7-Day Avg +19.81% | +28.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Volume explosion - 77% above 7-day average (200 vs avg 113). Bullish P/C ratio of 0.52. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2014.3017.10$15.7017.8%31.0014
$280.00Nov 208.5010.50$9.5021.1%80.6637

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 87, top 70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 204.507.70$6.1052.5%700.44111
$290.00Nov 201.704.00$2.8580.7%20.2629
$300.00Nov 200.351.40$0.88119.3%10.11--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 208.5010.50$9.5021.1%80.6637
$270.00Nov 203.605.70$4.6545.2%30.4043
$290.00Nov 2014.3017.10$15.7017.8%31.0014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.61, avg 1.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$3.25$6.75$3.2544%2.08$283.25
$290.00$300.00Nov 20$1.97$8.03$1.9726%4.08$291.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Nov 20$6.20$3.80$6.20100%0.61$283.80
$280.00$270.00Nov 20$4.85$5.15$4.8566%1.06$275.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$1.97$1.97$8.0374%0.25$291.97
$280.00$290.00Nov 20$3.25$3.25$6.7556%0.48$283.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.64% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 20$6.10$9.50$15.60$264.40$295.605.64%
$290.00Nov 20$2.85$15.70$18.55$271.45$308.556.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.00% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$270.00Nov 20$0.88$4.65$5.53$264.47$305.53
$290.00$270.00Nov 20$2.85$4.65$7.50$262.50$297.50
$280.00$270.00Nov 20$6.10$4.65$10.75$259.25$290.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.41, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$1.28$8.7234%6.81
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$1.35$8.6560%6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Nov 20$0.40$9.60
$290.00$300.001:2Nov 20$1.09$8.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Nov 20-$3.30$6.70
$280.00$270.001:2Nov 20$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.63%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$4.500.441.3%1.63%2.90%70111
$290.00Nov 20$1.700.264.9%0.61%5.51%229
$300.00Nov 20$0.350.118.5%0.13%8.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 65 vol/day, 93 traded recently)

WAB averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 04-16 call last traded $7.90 on 10/08 (now $5.90/$9.10) — try a limit near $7.50. Also watch the $320.00 01-15 call last traded $4.90 on 10/05 (now $1.10/$1.80) — try a limit near $1.45; the $280.00 11-20 call last traded $14.10 on 10/13 (now $4.50/$7.70) — try a limit near $6.10. Most tradeable put: the $290.00 11-20 put last traded $10.10 on 10/16 (now $14.30/$17.10) — try a limit near $14.30.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$4.50$7.70$6.10$14.10 10/13$6.10–$20.65$6.10111
$280.00Jan 15$9.20$13.00$11.10$19.60 10/07$11.10–$25.00$11.10--
$280.00Feb 19$13.50$16.90$15.20$25.35 10/02$15.20–$28.20$15.20--
$280.00Apr 16$17.30$21.00$19.15$26.70 10/16$19.15–$31.95$19.15--
$280.00May 21$20.30$24.30$22.30$24.90 10/08$22.30–$34.80$22.30--
$280.00Dec 18$7.90$10.10$9.00--$9.00–$16.75$7.901
$270.00Nov 20$10.20$12.90$11.55$26.60 10/05$11.55–$28.40$11.55--
$270.00Jan 15$15.40$18.50$16.95$24.93 10/16$16.95–$32.25$16.95--
$270.00Feb 19$18.90$22.50$20.70$38.25 08/19$20.70–$35.40$20.70--
$270.00May 21$25.90$29.50$27.70$35.85 09/01$27.70–$41.70$27.70--
$290.00Nov 20$1.70$4.00$2.85$8.40 10/13$2.85–$14.15$2.8529
$290.00Jan 15$5.70$8.30$7.00$12.00 10/14$7.00–$18.60$7.00--
$290.00Feb 19$9.20$12.30$10.75$16.62 10/14$10.75–$22.05$10.75--
$290.00Apr 16$12.80$16.40$14.60$20.65 09/11$14.60–$25.90$14.60--
$290.00May 21$16.00$19.50$17.75$22.71 10/14$17.75–$28.90$17.75--
$260.00Nov 20$17.50$20.70$19.10$27.95 10/07$19.10–$36.60$19.10--
$260.00Jan 15$21.90$25.20$23.55$39.80 10/05$23.55–$40.20$23.55--
$260.00Feb 19$25.90$29.00$27.45$42.20 10/05$27.45–$42.75$27.45--
$260.00May 21$32.30$35.70$34.00$42.40 09/11$34.00–$49.00$34.00--
$300.00Nov 20$0.35$1.40$0.88$5.20 10/16$0.88–$8.60$0.88--
$300.00Jan 15$2.55$5.70$4.13$10.70 10/02$4.13–$13.45$4.13--
$300.00Feb 19$5.90$8.80$7.35$11.58 10/07$7.35–$16.80$7.35--
$300.00Apr 16$8.70$12.20$10.45$19.36 09/24$10.45–$20.45$10.45--
$300.00May 21$12.00$15.30$13.65$19.58 09/21$13.65–$23.40$13.65--
$250.00Jan 15$29.80$33.20$31.50$41.90 10/16$31.50–$48.70$31.50--
$250.00Apr 16$36.30$39.60$37.95$53.30 10/05$37.95–$53.95$37.95--
$250.00May 21$39.20$42.40$40.80$52.00 10/16$40.80–$56.60$40.80--
$310.00Nov 20$0.00$2.25$1.13$3.17 10/16$1.13–$5.30$1.13--
$310.00Jan 15$0.40$3.60$2.00$9.40 09/24$2.00–$9.50$2.0027
$310.00Apr 16$5.90$9.10$7.50$7.90 10/08$7.50–$15.85$7.5049
$310.00May 21$8.30$12.10$10.20$15.00 09/04$10.20–$18.75$10.20--
$240.00May 21$46.60$49.80$48.20$57.68 09/08$48.20–$64.35$48.20--
$320.00Nov 20$0.00$0.95$0.48$1.10 10/07$0.48–$2.63$0.48--
$320.00Jan 15$1.10$1.80$1.45$4.90 10/05$1.45–$6.10$1.4569
$320.00Apr 16$3.00$6.90$4.95$9.50 10/01$4.95–$12.10$4.95--
$230.00Jan 15$48.00$51.10$49.55$65.85 10/05$49.55–$66.45$49.55--
$230.00Apr 16$52.40$55.70$54.05$68.50 09/25$54.05–$71.00$54.05--
$330.00Jan 15$0.00$1.40$0.70$3.70 09/24$0.70–$3.73$0.7064
$330.00Apr 16$1.60$4.90$3.25$6.50 09/30$3.25–$8.90$3.25--
$220.00May 21$63.00$66.10$64.55$78.47 09/25$64.55–$81.55$64.55--
$340.00Nov 20$0.00$2.15$1.08$0.59 10/06$0.38–$1.33$0.59--
$340.00Jan 15$0.00$2.45$1.23$1.80 10/16$1.08–$2.42$1.23--
$340.00May 21$1.80$5.50$3.65$8.15 10/05$3.65–$8.80$3.65--
$210.00Jan 15$67.40$70.20$68.80$78.66 09/08$68.80–$85.80$68.80--
$210.00May 21$72.00$74.80$73.40$83.66 09/08$73.40–$90.50$73.40--
$350.00Jan 15$0.00$2.55$1.27$1.50 09/08$0.85–$1.73$1.27--
$350.00Apr 16$0.00$3.20$1.60$4.70 09/24$1.60–$4.70$1.60--
$200.00Jan 15$76.60$80.50$78.55$92.35 10/16$78.55–$95.35$78.55--
$200.00May 21$81.00$84.70$82.85$90.91 10/14$82.85–$99.70$82.85--
$195.00May 21$85.50$89.20$87.35$90.50 10/08$87.35–$104.55$87.35--
$360.00Jan 15$0.00$2.40$1.20$2.50 08/26$1.10–$1.60$1.20--
$190.00Apr 16$88.90$92.30$90.60$103.41 10/02$90.60–$107.85$90.60--
$185.00Apr 16$93.50$97.20$95.35$98.68 09/03$95.35–$112.30$95.35--
$370.00Apr 16$0.00$2.60$1.30$2.10 09/24$1.30–$2.17$1.30--
$180.00Apr 16$98.10$101.90$100.00$115.28 09/30$100.00–$117.05$100.00--
$380.00Jan 15$0.00$2.25$1.13$0.19 10/16$0.25–$1.58$0.19--
$380.00May 21$0.00$2.80$1.40$2.20 10/02$1.40–$2.63$1.40--
$390.00Jan 15$0.00$2.20$1.10$0.10 10/16$0.18–$1.38$0.10--
$390.00May 21$0.00$2.80$1.40$1.55 10/02$1.40–$2.00$1.40--
$400.00Jan 15$0.00$2.20$1.10$0.05 10/16$0.15–$1.65$0.05--
$400.00May 21$0.00$2.55$1.27$2.85 08/21$1.27–$1.85$1.27--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Nov 20$8.50$10.50$9.50$8.10 10/14$3.95–$9.85$8.5037
$280.00Jan 15$11.00$14.50$12.75$10.15 10/12$7.45–$12.75$11.00--
$280.00May 21$18.20$22.00$20.10$17.44 10/14$14.60–$20.10$18.20--
$270.00Nov 20$3.60$5.70$4.65$3.38 10/16$2.13–$6.25$3.6043
$270.00Jan 15$7.80$9.20$8.50$8.40 10/07$4.95–$8.95$8.40--
$270.00May 21$14.40$16.50$15.45$11.93 10/05$11.25–$15.45$14.40--
$290.00Nov 20$14.30$17.10$15.70$10.10 10/16$7.65–$15.70$14.3014
$290.00Jan 15$16.90$20.20$18.55$13.75 10/12$11.10–$18.55$16.90--
$290.00May 21$23.50$27.00$25.25$25.40 10/08$18.55–$25.25$25.25--
$260.00Nov 20$1.20$2.95$2.08$2.58 10/13$1.00–$4.08$2.08--
$260.00Dec 18$2.30$4.90$3.60$3.40 10/16$2.15–$3.60$3.4015
$260.00Jan 15$3.30$6.30$4.80$3.50 10/06$3.15–$6.05$3.50--
$260.00May 21$10.80$13.40$12.10$12.30 09/04$8.45–$12.10$12.101
$300.00Nov 20$22.90$25.90$24.40$17.45 10/05$13.50–$24.40$22.90--
$300.00Jan 15$24.60$27.50$26.05$19.50 09/24$16.55–$26.05$24.60--
$300.00Apr 16$28.10$31.40$29.75$23.00 09/30$21.50–$29.75$28.10--
$250.00Nov 20$0.00$3.10$1.55$1.48 10/13$1.05–$2.65$1.48--
$250.00Jan 15$1.85$4.10$2.97$3.00 09/29$1.70–$4.45$2.97--
$250.00May 21$7.00$10.50$8.75$7.99 10/14$6.35–$9.05$7.99--
$310.00Nov 20$32.20$35.70$33.95$27.80 10/07$20.60–$33.95$32.20--
$310.00May 21$36.80$40.00$38.40$35.40 09/11$28.90–$38.40$36.80--
$240.00Nov 20$0.00$2.75$1.38$1.25 10/07$0.63–$2.00$1.25--
$240.00Jan 15$0.80$3.40$2.10$1.85 09/29$1.60–$3.08$1.85--
$240.00Apr 16$3.60$6.50$5.05$4.50 10/14$3.78–$5.30$4.50--
$320.00May 21$44.70$48.00$46.35$45.39 10/08$35.00–$46.35$45.39--
$230.00Jan 15$0.05$3.40$1.73$1.75 08/27$1.10–$2.10$1.73--
$230.00May 21$4.10$5.60$4.85$5.33 10/08$3.53–$5.00$4.85--
$220.00Apr 16$0.90$4.10$2.50$2.80 10/01$2.08–$3.15$2.50--
$210.00Jan 15$0.00$1.20$0.60$1.50 08/21$0.60–$2.45$0.601
$210.00Feb 19$0.00$2.90$1.45$1.90 08/21$0.65–$1.95$1.45--
$210.00Apr 16$0.25$3.60$1.93$1.68 10/02$1.65–$2.55$1.68--
$200.00Jan 15$0.00$2.35$1.18$1.08 08/27$0.83–$1.42$1.08--
$200.00Apr 16$0.00$2.30$1.15$2.25 09/03$1.13–$1.93$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132
Total Puts 68
Put/Call Ratio 0.52
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 41
Put/Call Ratio 0.37
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 620
Total Puts 173
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All