Tour v531
WAB
WABTEC
$288.96 +1.95%
$288.89 (-0.02%)🌙
as of 10/21 06:02 PM
(10/21 14:05) ◀
|
Wednesday, October 21, 2026 (6:02pm)
January 2026
|
▶ (10/22 19:04)
◀ 10/21 18:02 ▶

Option Volume

Detail
ℹ
Current (10/21) 153
Calls: 112 (73%)
Puts: 41 (27%)
Prior (10/20) 339
Calls: 266 (78%)
Puts: 73 (22%)
Current vs Prior -54.87%
Calls: -57.89% (Calls)
Puts: -43.84% (Puts)
Prior 7-Day Total 665
Calls: 521 (78%)
Puts: 144 (22%)
Prior 7-Day Average 95
Calls: 74 (78%)
Puts: 20 (22%)
Current vs Prior 7-Day Avg +61.05%
Calls: +50.48%
Puts: +99.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $210.6K
Calls: $149.9K (71%)
Puts: $60.7K (29%)
Prior (10/20) $213.1K
Calls: $189.8K (89%)
Puts: $23.3K (11%)
Current vs Prior -1.19%
Calls: -21.01%
Puts: +160.05%
Prior 7-Day Total $527.8K
Calls: $442.4K (84%)
Puts: $85.4K (16%)
Prior 7-Day Average $75.4K
Calls: $63.2K (84%)
Puts: $12.2K (16%)
Current vs Prior 7-Day Avg +179.27%
Calls: +137.19%
Puts: +397.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.37
Prior (10/20) 0.27
Current vs Prior +33.39%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -61.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 2,773
Calls: 1,983 (72%)
Puts: 790 (28%)
Prior (10/20) 2,474
Calls: 1,737 (70%)
Puts: 737 (30%)
Current vs Prior +12.09%
Prior 7-Day Total 3,122
Calls: 2,273 (73%)
Puts: 849 (27%)
Prior 7-Day Average 446
Calls: 324 (66%)
Puts: 169 (34%)
Current vs Prior 7-Day Avg +521.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.35% | 9.14%
Prior 9.05% | 10.32%
Current vs Prior -18.74% | -11.47%
Prior 7-Day Avg 6.30% | 9.64%
Current vs 7-Day Avg +16.71% | -5.27%
Prior 7-Day Eod 9.05% | 10.32%
Current vs 7-Day Eod -18.74% | -11.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.47% | 17.36%
Calls: 17.23% | 12.27%
Puts: 31.71% | 22.44%
Prior 12.20% | 15.92%
Calls: 16.51% | 20.31%
Puts: 7.89% | 11.54%
Current vs Prior +100.57% | +9.05%
Prior 7-Day Avg 19.97% | 12.77%
Calls: 18.69% | 12.66%
Puts: 21.24% | 12.88%
Current vs 7-Day Avg +22.56% | +35.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($149.9K). Dollar volume significantly above 7-day average (179% higher). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (112 calls vs 41 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2012.3014.90$13.6019.1%620.69107
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 206.309.00$7.6535.3%--0.5114

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 105, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2012.3014.90$13.6019.1%620.69107
$300.00Nov 201.804.00$2.9075.9%130.28109
$310.00Nov 200.702.60$1.65115.2%20.1619
$290.00Nov 206.008.60$7.3035.6%10.4929
$320.00Nov 200.002.05$1.02201.0%10.10132
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 200.551.45$1.0090.0%150.0917
$270.00Nov 201.053.20$2.13100.9%70.1837
$280.00Nov 203.004.90$3.9548.1%30.3137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.00, avg 8.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$1.25$8.75$1.2528%7.00$301.25
$310.00$320.00Nov 20$0.63$9.37$0.6316%14.87$310.63
$320.00$340.00Nov 20$0.64$19.36$0.6410%30.25$320.64
$280.00$290.00Nov 20$6.30$3.70$6.3069%0.59$286.30
$290.00$300.00Nov 20$4.40$5.60$4.4049%1.27$294.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$1.82$8.18$1.8231%4.49$278.18
$290.00$280.00Nov 20$3.70$6.30$3.7051%1.70$286.30
$270.00$260.00Nov 20$1.13$8.87$1.1318%7.85$268.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 20$4.40$4.40$5.6051%0.79$294.40
$320.00$340.00Nov 20$0.64$0.64$19.3690%0.03$320.64
$310.00$320.00Nov 20$0.63$0.63$9.3784%0.07$310.63
$300.00$310.00Nov 20$1.25$1.25$8.7572%0.14$301.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$1.13$1.13$8.8782%0.13$268.87
$280.00$270.00Nov 20$1.82$1.82$8.1869%0.22$278.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.17% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Nov 20$7.30$7.65$14.95$275.05$304.955.17%
$280.00Nov 20$13.60$3.95$17.55$262.45$297.556.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.70% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$260.00Nov 20$1.02$1.00$2.02$257.98$322.02
$320.00$250.00Nov 20$1.02$1.23$2.25$247.75$322.25
$310.00$260.00Nov 20$1.65$1.00$2.65$257.35$312.65
$310.00$250.00Nov 20$1.65$1.23$2.88$247.12$312.88
$320.00$270.00Nov 20$1.02$2.13$3.15$266.85$323.15
$310.00$270.00Nov 20$1.65$2.13$3.78$266.22$313.78
$300.00$260.00Nov 20$2.90$1.00$3.90$256.10$303.90
$300.00$250.00Nov 20$2.90$1.23$4.13$245.87$304.13
$300.00$270.00Nov 20$2.90$2.13$5.03$264.97$305.03
$320.00$280.00Nov 20$1.02$3.95$4.97$275.03$324.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.21, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270310/320Nov 20$1.76$8.2466%0.21$268.24$311.76
260/270300/310Nov 20$2.38$7.6255%0.31$267.62$302.38
270/280310/320Nov 20$2.45$7.5553%0.32$277.55$312.45
270/280300/310Nov 20$3.07$6.9342%0.44$276.93$303.07
260/270320/340Nov 20$1.77$18.2372%0.10$268.23$321.77
270/280320/340Nov 20$2.46$17.5459%0.14$277.54$322.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.26, cheapest $0.62)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$1.90$8.1042%4.26
$300.00$310.00$320.00Nov 20$0.62$9.3818%15.13
$290.00$300.00$310.00Nov 20$3.15$6.8533%2.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.69$9.3122%13.49
$270.00$280.00$290.00Nov 20$1.88$8.1234%4.32
$250.00$260.00$270.00Nov 20$1.36$8.649%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.00, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Nov 20-$1.00$9.00
$300.00$310.001:2Nov 20-$0.40$9.60
$310.00$320.001:2Nov 20-$0.39$9.61
$290.00$300.001:2Nov 20$1.50$8.50
$320.00$340.001:2Nov 20$0.26$19.74
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Nov 20-$0.25$9.75
$280.00$270.001:2Nov 20-$0.31$9.69
$260.00$250.001:2Nov 20-$1.46$8.54
$270.00$260.001:2Nov 20$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Nov 20$6.000.490.4%2.08%2.44%129
$300.00Nov 20$1.800.283.8%0.62%4.44%13109
$310.00Nov 20$0.700.167.3%0.24%7.52%219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 65 vol/day, 93 traded recently)

WAB averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 04-16 call last traded $103.41 on 10/02 (now $102.30/$104.90) — try a limit near $103.41. Also watch the $185.00 04-16 call last traded $98.68 on 09/03 (now $106.80/$110.00) — try a limit near $106.80; the $180.00 04-16 call last traded $115.28 on 09/30 (now $111.10/$114.80) — try a limit near $112.95. Most tradeable put: the $320.00 05-21 put last traded $45.39 on 10/08 (now $34.30/$38.40) — try a limit near $36.35.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$6.00$8.60$7.30$8.40 10/13$6.50–$14.15$7.3029
$290.00Jan 15$11.80$14.60$13.20$12.00 10/14$10.95–$18.60$12.0060
$290.00Feb 19$15.90$18.90$17.40$16.62 10/14$14.55–$22.05$16.6213
$290.00Apr 16$19.80$23.40$21.60$20.65 09/11$18.10–$25.90$20.653
$290.00May 21$22.90$26.60$24.75$22.71 10/14$21.30–$28.90$22.904
$290.00Dec 18$9.00$12.00$10.50--$9.60–$10.50$9.005
$280.00Nov 20$12.30$14.90$13.60$14.10 10/13$11.40–$20.65$13.60107
$280.00Jan 15$17.80$20.70$19.25$19.60 10/07$16.05–$25.00$19.2530
$280.00Feb 19$22.00$24.70$23.35$25.35 10/02$19.80–$28.20$23.353
$280.00Apr 16$25.80$29.00$27.40$26.70 10/16$23.35–$31.95$26.701
$280.00May 21$28.60$32.30$30.45$24.90 10/08$26.50–$34.80$28.603
$280.00Dec 18$15.40$18.10$16.75--$15.10–$16.75$15.401
$300.00Nov 20$1.80$4.00$2.90$5.20 10/16$2.90–$8.60$2.90109
$300.00Jan 15$6.60$9.00$7.80$10.70 10/02$7.10–$13.45$7.8060
$300.00Feb 19$11.40$14.00$12.70$11.58 10/07$10.65–$16.80$11.5822
$300.00Apr 16$15.00$18.40$16.70$19.36 09/24$13.85–$20.45$16.7022
$300.00May 21$17.70$21.60$19.65$19.58 09/21$16.65–$23.40$19.587
$300.00Dec 18$4.40$7.70$6.05--$5.60–$6.05$4.403
$270.00Nov 20$20.10$23.20$21.65$26.60 10/05$17.60–$28.40$21.651
$270.00Jan 15$25.20$27.80$26.50$24.93 10/16$22.15–$32.25$25.206
$270.00Feb 19$28.80$31.50$30.15$38.25 08/19$25.90–$35.40$30.152
$270.00May 21$35.40$38.70$37.05$35.85 09/01$32.35–$41.70$35.852
$270.00Dec 18$23.00$25.50$24.25--$24.25–$24.25—$23.006
$310.00Nov 20$0.70$2.60$1.65$3.17 10/16$1.65–$5.30$1.6519
$310.00Jan 15$3.10$6.60$4.85$9.40 09/24$4.32–$9.50$4.8527
$310.00Apr 16$10.70$14.00$12.35$7.90 10/08$10.35–$15.85$10.7049
$310.00May 21$13.40$17.30$15.35$15.00 09/04$13.10–$18.75$15.001
$310.00Dec 18$2.00$4.10$3.05--$3.05–$3.05$2.0028
$260.00Nov 20$29.30$32.50$30.90$27.95 10/07$25.05–$36.60$29.302
$260.00Jan 15$32.90$36.10$34.50$39.80 10/05$29.35–$40.20$34.5014
$260.00Feb 19$36.10$39.50$37.80$42.20 10/05$32.75–$42.75$37.802
$260.00May 21$42.50$45.90$44.20$42.40 09/11$39.00–$49.00$42.503
$320.00Nov 20$0.00$2.05$1.02$1.10 10/07$0.95–$2.63$1.02132
$320.00Jan 15$1.40$4.00$2.70$4.90 10/05$2.70–$6.10$2.7069
$320.00Apr 16$7.10$10.50$8.80$9.50 10/01$7.35–$12.10$8.80121
$320.00Dec 18$1.05$2.00$1.53--$1.50–$1.53$1.0558
$320.00Feb 19$3.50$6.90$5.20--$4.58–$5.20$3.504
$320.00May 21$9.90$13.50$11.70--$10.45–$11.70$9.906
$250.00Jan 15$42.00$45.00$43.50$41.90 10/16$37.10–$48.70$42.0095
$250.00Apr 16$47.80$51.00$49.40$53.30 10/05$43.20–$53.95$49.404
$250.00May 21$50.20$53.60$51.90$52.00 10/16$46.20–$56.60$51.90--
$250.00Feb 19$44.70$47.90$46.30--$41.40–$46.30$44.7011
$330.00Jan 15$0.00$3.50$1.75$3.70 09/24$1.65–$3.73$1.7564
$330.00Apr 16$4.60$7.50$6.05$6.50 09/30$5.30–$8.90$6.0538
$330.00May 21$7.10$10.60$8.85--$7.90–$8.85$7.106
$330.00Nov 20$0.00$1.20$0.60--$0.60–$0.60—--1
$240.00May 21$58.40$61.70$60.05$57.68 09/08$53.80–$64.35$58.4016
$240.00Jan 15$51.40$54.30$52.85--$48.15–$52.85$51.407
$340.00Nov 20$0.00$0.75$0.38$0.59 10/06$0.38–$1.33$0.381
$340.00Jan 15$0.00$2.40$1.20$1.80 10/16$1.08–$2.42$1.207
$340.00May 21$4.60$8.20$6.40$8.15 10/05$5.45–$8.80$6.403
$340.00Feb 19$0.00$3.30$1.65--$1.65–$1.85--10
$340.00Apr 16$2.40$5.80$4.10--$3.58–$4.10$2.403
$230.00Jan 15$60.50$63.70$62.10$65.85 10/05$54.95–$66.45$62.1029
$230.00Apr 16$65.10$68.10$66.60$68.50 09/25$59.55–$71.00$66.601
$230.00Feb 19$62.80$65.50$64.15--$58.90–$64.15$62.801
$350.00Jan 15$0.00$2.30$1.15$1.50 09/08$0.85–$1.73$1.15302
$350.00Apr 16$1.00$4.20$2.60$4.70 09/24$2.25–$4.70$2.6035
$350.00Feb 19$0.00$2.60$1.30--$1.30–$1.45--50
$220.00May 21$75.20$78.90$77.05$78.47 09/25$70.30–$81.55$77.051
$220.00Jan 15$70.60$73.30$71.95--$66.70–$71.95$70.601
$360.00Jan 15$0.00$2.25$1.13$2.50 08/26$1.10–$1.60$1.1388
$360.00Apr 16$0.00$2.85$1.43--$1.43–$1.95--1
$210.00Jan 15$80.20$83.20$81.70$78.66 09/08$73.80–$85.80$80.201
$210.00May 21$84.30$87.90$86.10$83.66 09/08$78.80–$90.50$84.304
$370.00Apr 16$0.00$2.65$1.33$2.10 09/24$1.33–$2.17$1.3343
$370.00Jan 15$0.00$2.20$1.10--$1.10–$1.18--7
$200.00Jan 15$89.30$92.90$91.10$92.35 10/16$83.20–$95.35$91.1011
$200.00May 21$93.50$97.00$95.25$90.91 10/14$87.85–$99.70$93.501
$380.00Jan 15$0.00$2.20$1.10$0.19 10/16$0.25–$1.58$0.199
$380.00May 21$0.00$3.50$1.75$2.20 10/02$1.75–$2.63$1.752
$380.00Apr 16$0.00$2.15$1.08--$1.08–$1.45--1
$195.00May 21$98.10$101.70$99.90$90.50 10/08$92.50–$104.55$98.101
$195.00Jan 15$94.20$97.90$96.05--$90.75–$96.05$94.204
$190.00Apr 16$102.30$104.90$103.60$103.41 10/02$95.90–$107.85$103.415
$190.00Nov 20$97.90$101.50$99.70--$94.30–$99.70$97.901
$190.00Jan 15$99.30$102.80$101.05--$95.75–$101.05$99.3011
$390.00Jan 15$0.00$2.20$1.10$0.10 10/16$0.18–$1.38$0.102
$390.00May 21$0.00$2.85$1.43$1.55 10/02$1.43–$2.00$1.431
$185.00Apr 16$106.80$110.00$108.40$98.68 09/03$100.65–$112.30$106.805
$185.00Jan 15$104.20$107.70$105.95--$100.55–$105.95$104.2031
$180.00Apr 16$111.10$114.80$112.95$115.28 09/30$105.35–$117.05$112.9513
$180.00Jan 15$109.20$112.70$110.95--$105.55–$110.95$109.201
$400.00Jan 15$0.00$2.20$1.10$0.05 10/16$0.15–$1.65$0.057
$400.00May 21$0.00$2.70$1.35$2.85 08/21$1.35–$1.85$1.351
$400.00Feb 19$0.00$2.15$1.08--$1.08–$1.08--1
$170.00Jan 15$119.40$122.50$120.95--$115.30–$120.95$119.402
$165.00Jan 15$123.90$127.70$125.80--$120.25–$125.80$123.902
$165.00Feb 19$124.50$128.20$126.35--$121.05–$126.35$124.507
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$6.30$9.00$7.65$10.10 10/16$7.65–$16.40$7.6514
$290.00Jan 15$9.50$12.70$11.10$13.75 10/12$11.10–$19.05$11.102
$290.00May 21$16.50$20.60$18.55$25.40 10/08$18.55–$24.55$18.551
$290.00Dec 18$8.20$11.10$9.65--$9.65–$14.15$8.203
$280.00Nov 20$3.00$4.90$3.95$8.10 10/14$3.95–$11.15$3.9537
$280.00Jan 15$5.80$9.10$7.45$10.15 10/12$7.45–$14.15$7.4512
$280.00May 21$12.60$16.60$14.60$17.44 10/14$14.60–$19.45$14.603
$280.00Dec 18$5.00$7.40$6.20--$6.20–$9.10$5.005
$300.00Nov 20$12.20$14.80$13.50$17.45 10/05$13.50–$23.00$13.506
$300.00Jan 15$15.10$18.00$16.55$19.50 09/24$16.55–$25.40$16.5511
$300.00Apr 16$20.00$23.50$21.75$23.00 09/30$21.50–$28.65$21.7564
$270.00Nov 20$1.05$3.20$2.13$3.38 10/16$2.13–$7.40$2.1337
$270.00Jan 15$3.90$6.00$4.95$8.40 10/07$4.95–$9.90$4.9514
$270.00May 21$9.30$13.20$11.25$11.93 10/05$11.25–$15.40$11.25239
$310.00Nov 20$19.90$22.70$21.30$27.80 10/07$20.60–$30.85$21.301
$310.00May 21$27.70$31.50$29.60$35.40 09/11$28.90–$36.70$29.606
$310.00Jan 15$21.80$25.00$23.40--$23.40–$28.55$21.802
$260.00Nov 20$0.55$1.45$1.00$2.58 10/13$1.00–$4.85$1.0017
$260.00Dec 18$1.10$3.20$2.15$3.40 10/16$2.15–$3.50$2.1512
$260.00Jan 15$1.90$4.40$3.15$3.50 10/06$3.15–$7.10$3.1524
$260.00May 21$6.60$10.30$8.45$12.30 09/04$8.45–$12.00$8.451
$320.00May 21$34.30$38.40$36.35$45.39 10/08$35.00–$44.05$36.351
$250.00Nov 20$0.00$2.45$1.23$1.48 10/13$1.05–$3.23$1.2313
$250.00Jan 15$1.30$2.10$1.70$3.00 09/29$1.70–$4.80$1.7044
$250.00May 21$4.70$8.00$6.35$7.99 10/14$6.35–$9.25$6.356
$250.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--12
$240.00Nov 20$0.00$2.50$1.25$1.25 10/07$0.63–$2.40$1.251
$240.00Jan 15$0.00$3.20$1.60$1.85 09/29$1.60–$3.35$1.6037
$240.00Apr 16$2.05$5.50$3.78$4.50 10/14$3.78–$5.65$3.782
$240.00May 21$3.40$6.00$4.70--$4.70–$4.70—$3.402
$340.00May 21$50.20$53.60$51.90--$51.90–$57.40$50.201
$230.00Jan 15$0.00$2.70$1.35$1.75 08/27$1.10–$2.40$1.353
$230.00May 21$2.05$5.00$3.53$5.33 10/08$3.53–$5.20$3.535
$230.00Feb 19$0.15$3.60$1.88--$1.88–$2.45$0.154
$220.00Apr 16$1.10$3.70$2.40$2.80 10/01$2.08–$3.40$2.405
$220.00Jan 15$0.00$2.70$1.35--$1.35–$1.60--2
$210.00Jan 15$0.00$2.50$1.25$1.50 08/21$0.90–$2.45$1.251
$210.00Feb 19$0.10$2.80$1.45$1.90 08/21$0.65–$1.95$1.453
$210.00Apr 16$0.00$3.30$1.65$1.68 10/02$1.65–$2.55$1.651
$200.00Jan 15$0.00$2.40$1.20$1.08 08/27$0.83–$1.42$1.0834
$200.00Apr 16$0.00$2.25$1.13$2.25 09/03$1.13–$1.93$1.132
$200.00May 21$0.00$3.20$1.60--$1.60–$2.45--2
$190.00Jan 15$0.00$2.35$1.18--$1.18–$1.25--2
$185.00Jan 15$0.00$2.35$1.18--$1.18–$1.23--2
$185.00May 21$0.00$2.70$1.35--$1.35–$1.48--1
$180.00Jan 15$0.00$2.30$1.15--$1.15–$1.25--2
$175.00Jan 15$0.00$2.30$1.15--$1.15–$1.23--6
$170.00Jan 15$0.00$2.30$1.15--$1.15–$2.45--70
$165.00Jan 15$0.00$2.25$1.13--$1.10–$1.13--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 41
Put/Call Ratio 0.37
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 73
Put/Call Ratio 0.27
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 521
Total Puts 144
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All