Tour v528
WAB
WABTEC
$280.23 +0.51%
(9/15 19:24) ◀
|
Friday, September 18, 2026 (7:14pm)
January 2026
|
▶ (9/21 19:13)
◀ 9/18 19:14 ▶

Option Volume

Detail
ℹ
Current (09/18) 13
Calls: 7 (54%)
Puts: 6 (46%)
Prior (09/15) 144
Calls: 83 (58%)
Puts: 61 (42%)
Current vs Prior -90.97%
Calls: -91.57% (Calls)
Puts: -90.16% (Puts)
Prior 7-Day Total 586
Calls: 270 (46%)
Puts: 316 (54%)
Prior 7-Day Average 83
Calls: 38 (46%)
Puts: 45 (54%)
Current vs Prior 7-Day Avg -84.47%
Calls: -81.85%
Puts: -86.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $3.4K
Calls: $2.6K (75%)
Puts: $849 (25%)
Prior (09/15) $63.8K
Calls: $30.4K (48%)
Puts: $33.3K (52%)
Current vs Prior -94.63%
Calls: -91.53%
Puts: -97.45%
Prior 7-Day Total $1.06M
Calls: $698.6K (66%)
Puts: $362.0K (34%)
Prior 7-Day Average $151.5K
Calls: $99.8K (66%)
Puts: $51.7K (34%)
Current vs Prior 7-Day Avg -97.74%
Calls: -97.42%
Puts: -98.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.86
Prior (09/15) 0.73
Current vs Prior +16.63%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -21.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 100
Calls: 67 (67%)
Puts: 33 (33%)
Prior (09/15) 176
Calls: 144 (82%)
Puts: 32 (18%)
Current vs Prior -43.18%
Prior 7-Day Total 2,028
Calls: 686 (34%)
Puts: 1,342 (66%)
Prior 7-Day Average 289
Calls: 114 (37%)
Puts: 191 (63%)
Current vs Prior 7-Day Avg -65.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.03% | 7.14%4.03% | 7.14%
Prior 4.40% | 7.64%4.40% | 7.64%
Current vs Prior +62.04% | +36.14%-8.61% | -6.59%
Prior 7-Day Avg 5.17% | 7.88%5.17% | 7.88%
Current vs 7-Day Avg +38.15% | +32.06%-22.08% | -9.39%
Prior 7-Day Eod 4.40% | 7.64%4.40% | 7.64%
Current vs 7-Day Eod +62.04% | +36.14%-8.61% | -6.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.6K) vs puts ($849). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 91% vs prior. Call-heavy open interest (67 calls vs 33 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 180.002.15$1.08199.1%10.567
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 160.552.40$1.48125.0%50.1660
$280.00Sep 180.002.15$1.08199.1%10.567
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 180.002.30$1.15200.0%30.4433
$210.00Oct 160.000.65$0.33197.0%10.02--
$250.00Oct 160.102.45$1.28183.6%10.10--
$270.00Oct 161.855.00$3.4391.8%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.30, avg 24.70)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$250.00Oct 16$2.15$17.85$2.1528%8.30$267.85
$250.00$210.00Oct 16$0.95$39.05$0.9510%41.11$249.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.02, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$210.00Oct 16$0.95$0.95$39.0590%0.02$249.05
$270.00$250.00Oct 16$2.15$2.15$17.8572%0.12$267.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 0.80% of stock, avg 0.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Sep 18$1.08$1.15$2.23$277.77$282.230.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.98% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Oct 16$1.48$1.28$2.76$247.24$302.76
$300.00$270.00Oct 16$1.48$3.43$4.91$265.09$304.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.87, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Oct 16$0.87$19.13
$250.00$210.001:2Oct 16$0.62$39.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$0.550.167.0%0.20%7.25%560

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 139 vol/day, 121 traded recently)

WAB averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 10-16 call last traded $2.25 on 09/03 (now $0.55/$2.40) — try a limit near $1.48. Also watch the $280.00 09-18 call last traded $4.45 on 07/20 (now $0.00/$2.15) — try a limit near $1.08. Most tradeable put: the $280.00 09-18 put last traded $4.80 on 09/01 (now $0.00/$2.30) — try a limit near $1.15.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$0.00$2.15$1.08$4.45 07/20$1.08–$23.90$1.087
$280.00Oct 16$6.00$9.00$7.50$10.90 09/04$7.40–$27.00$7.50--
$280.00Jan 15$15.60$19.00$17.30$18.00 09/02$17.25–$34.75$17.30--
$290.00Sep 18$0.00$0.75$0.38$2.39 09/04$0.38–$15.40$0.38--
$290.00Oct 16$1.85$4.50$3.18$4.80 09/03$3.08–$18.75$3.18--
$290.00Jan 15$11.50$13.20$12.35$24.50 08/27$12.25–$28.00$12.35--
$290.00Feb 19$13.80$17.70$15.75$20.40 08/31$15.60–$31.30$15.75--
$290.00May 21$19.90$23.80$21.85$34.15 08/27$21.85–$37.80$21.85--
$270.00Sep 18$8.60$11.20$9.90$30.97 08/14$8.70–$32.90$9.90--
$270.00Oct 16$12.70$15.70$14.20$15.63 09/02$13.45–$35.45$14.20--
$270.00Jan 15$21.70$24.90$23.30$37.58 08/18$22.80–$42.35$23.30--
$270.00Feb 19$25.10$28.60$26.85$38.25 08/19$25.85–$45.30$26.85--
$270.00May 21$30.80$34.50$32.65$35.85 09/01$32.30–$51.05$32.65--
$300.00Sep 18$0.00$2.15$1.08$0.30 09/04$0.33–$8.80$0.30--
$300.00Oct 16$0.55$2.40$1.48$2.25 09/03$1.40–$12.05$1.4860
$300.00Jan 15$6.50$10.50$8.50$9.25 09/03$8.35–$21.80$8.50--
$300.00Feb 19$9.60$13.50$11.55$12.70 09/01$11.45–$25.25$11.55--
$300.00Apr 16$12.70$16.10$14.40$21.73 08/31$14.40–$27.80$14.40--
$300.00May 21$15.60$19.60$17.60$31.80 08/14$17.45–$32.15$17.60--
$260.00Sep 18$18.60$20.90$19.75$32.69 08/28$18.45–$42.40$19.75--
$260.00Oct 16$21.70$23.90$22.80$41.20 08/13$21.50–$44.20$22.80--
$260.00Jan 15$28.40$32.00$30.20$32.30 09/04$29.65–$50.10$30.20--
$310.00Sep 18$0.00$0.05$0.03$0.50 09/04$0.03–$4.55$0.03--
$310.00Oct 16$0.00$2.40$1.20$0.88 09/03$0.55–$7.55$0.88--
$310.00Jan 15$4.30$7.00$5.65$6.05 09/03$5.30–$16.40$5.65--
$310.00May 21$11.70$15.70$13.70$15.00 09/04$13.30–$27.20$13.70--
$250.00Sep 18$28.80$31.10$29.95$42.57 08/28$28.70–$52.00$29.95--
$250.00Oct 16$29.60$33.30$31.45$48.56 08/18$30.30–$53.65$31.45--
$250.00Jan 15$36.50$40.20$38.35$41.81 09/01$37.15–$58.80$38.35--
$250.00Feb 19$39.10$43.00$41.05$55.90 08/18$40.15–$61.00$41.05--
$320.00Sep 18$0.00$2.15$1.08$0.10 09/04$0.35–$2.28$0.10--
$320.00Oct 16$0.00$0.95$0.48$1.20 08/31$0.48–$4.55$0.48--
$320.00Jan 15$1.35$4.50$2.93$12.10 07/22$2.93–$12.10$2.93--
$320.00Feb 19$3.80$7.70$5.75$13.80 08/10$5.00–$15.35$5.75--
$320.00Apr 16$6.40$9.20$7.80$9.21 09/02$7.80–$17.55$7.80--
$320.00May 21$8.70$12.50$10.60$20.88 08/13$10.40–$22.20$10.60--
$240.00Sep 18$38.60$41.00$39.80$40.30 07/22$38.90–$61.70$39.80--
$240.00Jan 15$44.60$48.50$46.55$61.90 08/06$45.40–$67.70$46.55--
$240.00May 21$51.90$55.70$53.80$73.30 08/05$53.10–$73.95$53.80--
$330.00Sep 18$0.00$2.15$1.08$1.00 08/18$0.60–$1.10$1.00--
$330.00Oct 16$0.00$2.15$1.08$3.20 08/03$0.68–$2.13$1.08--
$330.00Jan 15$0.20$4.00$2.10$7.80 08/21$2.10–$8.55$2.10--
$330.00May 21$6.10$9.90$8.00$15.80 08/10$8.00–$18.20$8.00--
$230.00Sep 18$48.60$51.00$49.80$63.30 08/07$48.50–$71.40$49.80--
$230.00Oct 16$49.30$52.30$50.80$75.20 08/26$49.65–$72.70$50.80--
$230.00Jan 15$53.90$57.20$55.55$40.88 07/15$54.20–$76.70$53.90--
$230.00Feb 19$55.70$59.40$57.55$75.77 08/05$56.35–$78.20$57.55--
$340.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.20–$1.15$0.10--
$340.00Oct 16$0.00$2.15$1.08$3.17 07/28$0.57–$1.58$1.08--
$340.00Jan 15$0.00$3.10$1.55$5.20 08/21$1.55–$5.95$1.55--
$340.00Feb 19$0.50$4.40$2.45$9.00 08/17$2.05–$8.55$2.45--
$340.00May 21$4.10$7.40$5.75$13.95 08/03$5.75–$14.85$5.75--
$220.00Jan 15$63.30$66.40$64.85$48.45 07/15$63.30–$85.90$63.30--
$350.00Oct 16$0.00$0.60$0.30$0.62 08/17$0.18–$0.70$0.30--
$350.00Jan 15$0.00$2.70$1.35$1.50 09/01$0.75–$4.80$1.35--
$210.00Oct 16$68.80$72.80$70.80$72.50 09/01$69.05–$92.10$70.80--
$360.00Jan 15$0.00$2.40$1.20$2.50 08/26$1.00–$3.05$1.20--
$200.00Oct 16$78.90$82.70$80.80$64.78 07/16$79.00–$101.95$78.90--
$195.00Jan 15$86.20$89.90$88.05$103.68 07/23$86.85–$109.65$88.05--
$190.00Jan 15$91.00$94.80$92.90$78.90 07/13$91.75–$114.10$91.00--
$185.00Jan 15$95.90$99.90$97.90$84.20 07/17$96.55–$118.90$95.90--
$185.00Apr 16$99.10$102.60$100.85$98.68 09/03$99.35–$121.30$99.10--
$380.00Oct 16$0.00$2.15$1.08$0.15 07/20$0.38–$1.10$0.15--
$380.00Jan 15$0.00$1.55$0.78$1.05 08/13$0.78–$1.75$0.78--
$180.00Oct 16$98.70$102.60$100.65$99.72 09/02$98.85–$121.85$99.72--
$180.00Jan 15$100.70$104.80$102.75$84.73 07/15$101.05–$123.85$100.70--
$175.00Oct 16$103.80$107.50$105.65$103.98 09/03$103.85–$126.75$103.98--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.98–$1.08$0.05--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.08$0.13--
$170.00Oct 16$108.70$112.60$110.65$109.82 09/02$108.75–$131.65$109.82--
$165.00Feb 19$116.10$120.50$118.30$138.62 08/14$116.50–$139.40$118.30--
$400.00Feb 19$0.00$2.20$1.10$1.30 08/07$1.02–$1.60$1.10--
$400.00May 21$0.00$2.80$1.40$2.85 08/21$1.33–$3.55$1.40--
$160.00Oct 16$118.80$122.60$120.70$141.22 08/14$118.75–$141.65$120.70--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$0.00$2.30$1.15$4.80 09/01$1.15–$4.95$1.1533
$280.00Oct 16$4.70$8.50$6.60$7.20 09/04$3.23–$8.50$6.60--
$280.00Jan 15$12.30$16.00$14.15$12.60 07/29$9.20–$15.10$12.60--
$280.00May 21$17.60$21.30$19.45$16.12 08/14$14.50–$20.90$17.60--
$290.00Sep 18$9.10$11.30$10.20$7.00 08/31$2.58–$11.95$9.10--
$290.00Oct 16$10.80$14.20$12.50$9.90 07/24$5.45–$13.95$10.80--
$290.00May 21$22.50$26.60$24.55$26.55 09/01$17.95–$25.75$24.55--
$270.00Sep 18$0.00$2.15$1.08$0.97 08/26$0.75–$2.58$0.97--
$270.00Oct 16$1.85$5.00$3.43$5.87 09/03$2.10–$5.00$3.43--
$270.00Jan 15$8.20$11.60$9.90$7.50 08/20$6.65–$10.85$8.20--
$270.00May 21$13.50$17.30$15.40$15.30 09/04$11.80–$17.00$15.30--
$300.00Sep 18$18.60$21.30$19.95$20.47 09/02$6.00–$21.30$19.95--
$300.00Oct 16$19.40$22.10$20.75$21.62 09/02$9.20–$22.30$20.75--
$300.00Jan 15$23.40$27.40$25.40$20.10 08/28$16.05–$26.65$23.40--
$260.00Sep 18$0.00$1.00$0.50$1.07 08/12$0.50–$1.30$0.50--
$260.00Oct 16$0.10$3.70$1.90$2.05 09/04$1.25–$2.88$1.90--
$260.00Jan 15$5.20$9.00$7.10$6.32 08/11$4.70–$8.00$6.32--
$260.00May 21$10.10$13.90$12.00$12.30 09/04$9.30–$13.35$12.00--
$310.00Sep 18$29.10$31.70$30.40$15.00 07/29$11.55–$31.60$29.10--
$310.00Jan 15$30.60$34.50$32.55$24.90 07/27$20.75–$33.75$30.60--
$310.00May 21$34.50$38.90$36.70$28.70 08/18$26.35–$38.20$34.50--
$250.00Sep 18$0.00$2.15$1.08$0.71 09/04$0.18–$1.25$0.71--
$250.00Oct 16$0.10$2.45$1.28$1.00 08/18$1.22–$1.93$1.00--
$250.00Jan 15$3.00$6.60$4.80$4.07 08/28$3.80–$5.95$4.07--
$250.00May 21$7.30$11.20$9.25$9.30 09/04$7.30–$10.30$9.25--
$320.00Sep 18$38.60$41.30$39.95$21.30 08/14$19.50–$41.40$38.60--
$240.00Sep 18$0.00$2.15$1.08$0.61 09/04$0.38–$1.20$0.61--
$240.00Oct 16$0.00$2.35$1.18$1.58 09/04$0.95–$1.45$1.18--
$240.00Jan 15$1.60$5.10$3.35$3.50 07/28$2.70–$4.00$3.35--
$230.00Oct 16$0.00$2.20$1.10$1.30 09/04$0.60–$1.38$1.10--
$230.00Jan 15$0.80$4.00$2.40$1.75 08/27$2.00–$3.00$1.75--
$230.00Feb 19$1.85$5.40$3.63$3.10 08/18$2.58–$4.00$3.10--
$230.00May 21$3.50$6.90$5.20$6.40 09/01$4.45–$6.40$5.20--
$220.00Oct 16$0.00$2.15$1.08$0.60 07/29$0.88–$1.27$0.60--
$220.00Jan 15$0.15$3.40$1.78$5.70 07/21$1.48–$2.38$1.78--
$210.00Jan 15$0.00$2.90$1.45$1.50 08/21$1.33–$1.98$1.45--
$210.00Feb 19$0.20$3.70$1.95$1.90 08/21$1.63–$2.23$1.90--
$200.00Oct 16$0.00$2.15$1.08$0.15 08/18$0.38–$1.23$0.15--
$200.00Jan 15$0.00$2.60$1.30$1.08 08/27$1.02–$1.75$1.08--
$200.00Apr 16$0.30$2.60$1.45$2.25 09/03$1.45–$2.30$1.45--
$200.00May 21$0.80$3.80$2.30$2.25 08/06$2.08–$2.95$2.25--
$190.00Jan 15$0.00$2.65$1.33$0.60 07/29$1.10–$1.65$0.60--
$185.00Jan 15$0.00$2.40$1.20$0.55 07/31$1.02–$1.60$0.55--
$185.00May 21$0.05$3.40$1.73$1.35 08/18$1.65–$2.03$1.35--
$180.00Jan 15$0.00$2.30$1.15$0.45 07/29$0.75–$1.55$0.45--
$175.00Jan 15$0.00$2.30$1.15$0.40 07/28$0.95–$1.48$0.40--
$165.00Jan 15$0.00$2.25$1.13$0.15 08/18$0.88–$1.38$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 6
Put/Call Ratio 0.86
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 61
Put/Call Ratio 0.73
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 270
Total Puts 316
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All