Tour v528
WAB
WABTEC
$283.38 +1.12%
$283.75 (+0.13%)🌙
as of 09/21 07:13 PM
(9/18 19:14) ◀
|
Monday, September 21, 2026 (7:13pm)
January 2026
|
▶
◀ 9/21 19:13

Option Volume

Detail
ℹ
Current (09/21) 44
Calls: 40 (91%)
Puts: 4 (9%)
Prior (09/18) 13
Calls: 7 (54%)
Puts: 6 (46%)
Current vs Prior +238.46%
Calls: +471.43% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 546
Calls: 229 (42%)
Puts: 317 (58%)
Prior 7-Day Average 78
Calls: 32 (42%)
Puts: 45 (58%)
Current vs Prior 7-Day Avg -43.59%
Calls: +22.27%
Puts: -91.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $44.9K
Calls: $42.8K (95%)
Puts: $2.0K (5%)
Prior (09/18) $3.4K
Calls: $2.6K (75%)
Puts: $849 (25%)
Current vs Prior +1209.19%
Calls: +1561.17%
Puts: +140.40%
Prior 7-Day Total $945.4K
Calls: $583.7K (62%)
Puts: $361.7K (38%)
Prior 7-Day Average $135.1K
Calls: $83.4K (62%)
Puts: $51.7K (38%)
Current vs Prior 7-Day Avg -66.78%
Calls: -48.65%
Puts: -96.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.10
Prior (09/18) 0.86
Current vs Prior -88.33%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -91.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 466
Calls: 105 (23%)
Puts: 361 (77%)
Prior (09/18) 100
Calls: 67 (67%)
Puts: 33 (33%)
Current vs Prior +366.00%
Prior 7-Day Total 1,706
Calls: 594 (35%)
Puts: 1,112 (65%)
Prior 7-Day Average 243
Calls: 99 (39%)
Puts: 158 (61%)
Current vs Prior 7-Day Avg +91.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.76% | 10.11%
Prior 7.14% | 10.40%
Current vs Prior -5.31% | -2.81%
Prior 7-Day Avg 5.35% | 8.21%
Current vs 7-Day Avg +26.34% | +23.17%
Prior 7-Day Eod 7.14% | 10.40%
Current vs 7-Day Eod -5.31% | -2.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($42.8K) vs puts ($2.0K). Massive premium surge with dollar volume up 1209% vs prior. Unusually high activity with volume up 238% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (40 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 167.8010.70$9.2531.4%100.5936
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 168.3011.50$9.9032.3%10.6410

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 18, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 167.8010.70$9.2531.4%100.5936
$300.00Oct 160.552.75$1.65133.3%30.1865
$290.00Oct 162.155.80$3.9791.9%10.36--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 161.154.20$2.68113.8%20.23292
$280.00Oct 163.606.70$5.1560.2%10.4159
$290.00Oct 168.3011.50$9.9032.3%10.6410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.11, avg 2.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$2.32$7.68$2.3236%3.31$292.32
$280.00$290.00Oct 16$5.28$4.72$5.2859%0.89$285.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Oct 16$4.75$5.25$4.7564%1.11$285.25
$280.00$270.00Oct 16$2.47$7.53$2.4741%3.05$277.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$2.32$2.32$7.6864%0.30$292.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$2.47$2.47$7.5359%0.33$277.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.89% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Oct 16$3.97$9.90$13.87$276.13$303.874.89%
$280.00Oct 16$9.25$5.15$14.40$265.60$294.405.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.53% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$270.00Oct 16$1.65$2.68$4.33$265.67$304.33
$290.00$270.00Oct 16$3.97$2.68$6.65$263.35$296.65
$300.00$280.00Oct 16$1.65$5.15$6.80$273.20$306.80
$290.00$280.00Oct 16$3.97$5.15$9.12$270.88$299.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.39, cheapest $2.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 16$2.96$7.0441%2.38
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$2.28$7.7241%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Oct 16$1.31$8.69
$290.00$300.001:2Oct 16$0.67$9.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Oct 16-$0.40$9.60
$280.00$270.001:2Oct 16-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.76%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 16$2.150.362.3%0.76%3.09%1--
$300.00Oct 16$0.550.185.9%0.19%6.06%365

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 87 vol/day, 98 traded recently)

WAB averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 05-21 call last traded $31.80 on 08/14 (now $17.40/$20.50) — try a limit near $18.95. Also watch the $280.00 10-16 call last traded $7.01 on 09/15 (now $7.80/$10.70) — try a limit near $7.80; the $300.00 10-16 call last traded $1.05 on 09/18 (now $0.55/$2.75) — try a limit near $1.05. Most tradeable put: the $290.00 10-16 put last traded $9.90 on 07/24 (now $8.30/$11.50) — try a limit near $9.90.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Oct 16$7.80$10.70$9.25$7.01 09/15$7.40–$25.80$7.8036
$280.00Jan 15$17.70$21.00$19.35$16.00 09/18$17.25–$33.80$17.70--
$290.00Oct 16$2.15$5.80$3.97$3.19 09/15$3.08–$17.95$3.19--
$290.00Jan 15$12.40$16.00$14.20$24.50 08/27$12.25–$27.15$14.20--
$290.00Feb 19$15.80$19.50$17.65$20.40 08/31$15.60–$30.25$17.65--
$290.00Apr 16$19.00$23.00$21.00$20.65 09/11$18.45–$33.55$20.65--
$290.00May 21$22.70$25.90$24.30$34.15 08/27$21.85–$37.20$24.30--
$270.00Oct 16$15.70$18.00$16.85$15.63 09/02$13.45–$34.05$15.70--
$270.00Jan 15$24.10$27.50$25.80$37.58 08/18$22.80–$41.20$25.80--
$270.00Feb 19$27.10$31.00$29.05$38.25 08/19$25.85–$44.35$29.05--
$270.00May 21$33.10$37.20$35.15$35.85 09/01$32.30–$50.25$35.15--
$300.00Oct 16$0.55$2.75$1.65$1.05 09/18$1.40–$11.55$1.0565
$300.00Jan 15$8.00$11.60$9.80$11.00 09/08$8.35–$21.20$9.80--
$300.00Feb 19$11.30$15.00$13.15$12.70 09/01$11.45–$24.35$12.70--
$300.00Apr 16$14.30$18.50$16.40$15.90 09/10$14.40–$27.80$15.90--
$300.00May 21$17.40$20.50$18.95$31.80 08/14$17.45–$31.15$18.954
$260.00Oct 16$23.60$26.50$25.05$41.20 08/13$21.50–$43.15$25.05--
$260.00Jan 15$31.00$34.60$32.80$32.30 09/04$29.65–$49.65$32.30--
$260.00May 21$39.70$43.40$41.55$42.40 09/11$38.85–$57.70$41.55--
$310.00Oct 16$0.00$2.40$1.20$0.88 09/03$0.55–$6.50$0.88--
$310.00Jan 15$4.80$8.50$6.65$6.05 09/03$5.30–$15.85$6.05--
$310.00May 21$13.50$17.10$15.30$15.00 09/04$13.30–$25.95$15.00--
$250.00Oct 16$32.80$36.00$34.40$48.56 08/18$30.30–$52.90$34.40--
$250.00Jan 15$39.10$42.60$40.85$40.30 09/11$37.15–$58.10$40.30--
$250.00Feb 19$42.00$45.40$43.70$55.90 08/18$40.15–$60.40$43.70--
$250.00Apr 16$44.50$48.40$46.45$46.40 09/11$42.80–$63.05$46.40--
$320.00Oct 16$0.00$1.80$0.90$1.20 08/31$0.48–$3.33$0.90--
$320.00Jan 15$2.50$6.00$4.25$12.10 07/22$2.93–$11.45$4.25--
$320.00Feb 19$4.80$8.50$6.65$13.80 08/10$5.00–$14.65$6.65--
$320.00Apr 16$7.30$11.10$9.20$9.21 09/02$7.80–$17.55$9.20--
$320.00May 21$10.00$13.70$11.85$20.88 08/13$10.40–$21.15$11.85--
$240.00Jan 15$47.60$50.90$49.25$61.90 08/06$45.40–$66.95$49.25--
$240.00May 21$54.60$58.70$56.65$57.68 09/08$53.10–$73.60$56.65--
$330.00Oct 16$0.00$1.95$0.98$3.20 08/03$0.68–$2.13$0.98--
$330.00Jan 15$0.80$4.50$2.65$7.80 08/21$2.10–$8.30$2.65--
$330.00May 21$7.00$10.90$8.95$15.80 08/10$8.00–$16.85$8.95--
$230.00Oct 16$52.50$55.40$53.95$55.23 09/08$49.65–$72.20$53.95--
$230.00Feb 19$58.90$62.10$60.50$75.77 08/05$56.35–$77.80$60.50--
$340.00Oct 16$0.00$0.95$0.48$3.17 07/28$0.48–$1.58$0.48--
$340.00Jan 15$0.00$3.70$1.85$5.20 08/21$1.55–$5.50$1.85--
$340.00Feb 19$1.00$4.50$2.75$9.00 08/17$2.05–$8.10$2.75--
$340.00May 21$4.80$9.00$6.90$13.95 08/03$5.75–$13.65$6.90--
$350.00Oct 16$0.00$0.40$0.20$0.62 08/17$0.18–$0.48$0.20--
$350.00Jan 15$0.55$1.15$0.85$1.50 09/08$0.75–$4.00$0.85--
$210.00Oct 16$72.00$75.90$73.95$72.50 09/01$69.05–$91.95$72.50--
$210.00Jan 15$75.60$78.40$77.00$78.66 09/08$72.55–$95.30$77.00--
$210.00May 21$80.10$84.20$82.15$83.66 09/08$77.80–$99.70$82.15--
$360.00Jan 15$0.00$2.40$1.20$2.50 08/26$1.00–$2.55$1.20--
$200.00Jan 15$84.60$88.00$86.30$89.60 09/08$82.05–$104.90$86.30--
$195.00Jan 15$90.10$93.00$91.55$103.68 07/23$86.85–$109.65$91.55--
$380.00Jan 15$0.00$2.20$1.10$1.05 08/13$0.78–$1.65$1.05--
$185.00Apr 16$102.20$105.30$103.75$98.68 09/03$99.35–$121.30$102.20--
$180.00Oct 16$101.90$105.90$103.90$99.72 09/02$98.85–$121.75$101.90--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.08$0.13--
$175.00Oct 16$106.90$110.90$108.90$103.98 09/03$103.85–$126.70$106.90--
$170.00Oct 16$111.90$115.90$113.90$109.82 09/02$108.75–$131.65$111.90--
$400.00Feb 19$0.00$2.15$1.08$1.30 08/07$1.02–$1.60$1.08--
$400.00May 21$0.00$3.00$1.50$2.85 08/21$1.33–$3.15$1.50--
$165.00Feb 19$119.40$123.50$121.45$138.62 08/14$116.50–$139.40$121.45--
$160.00Oct 16$121.80$125.90$123.85$125.54 09/08$118.75–$141.65$123.85--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Oct 16$3.60$6.70$5.15$8.35 09/15$3.23–$8.50$5.1559
$280.00Jan 15$10.90$14.50$12.70$12.60 07/29$9.20–$15.10$12.60--
$280.00May 21$16.10$19.90$18.00$16.12 08/14$14.50–$20.90$16.12--
$290.00Oct 16$8.30$11.50$9.90$9.90 07/24$5.45–$13.95$9.9010
$290.00May 21$21.20$24.50$22.85$26.55 09/01$17.95–$25.75$22.85--
$270.00Oct 16$1.15$4.20$2.68$3.80 09/18$2.10–$5.00$2.68292
$270.00Jan 15$7.20$10.70$8.95$7.50 08/20$6.65–$10.85$7.50--
$270.00May 21$12.20$16.20$14.20$15.30 09/04$11.80–$17.00$14.20--
$300.00Oct 16$16.00$18.80$17.40$17.15 09/08$9.20–$22.30$17.15--
$300.00Jan 15$21.60$25.00$23.30$20.10 08/28$16.05–$26.65$21.60--
$260.00Oct 16$0.10$2.60$1.35$1.70 09/11$1.25–$2.88$1.35--
$260.00Jan 15$4.50$7.60$6.05$6.32 08/11$4.70–$8.00$6.05--
$260.00May 21$9.00$13.10$11.05$12.30 09/04$9.30–$13.35$11.05--
$310.00Jan 15$28.60$31.80$30.20$24.90 07/27$20.75–$33.75$28.60--
$310.00May 21$32.90$35.80$34.35$35.40 09/11$26.35–$38.20$34.35--
$250.00Oct 16$0.05$2.10$1.08$2.50 09/18$1.08–$1.93$1.08--
$250.00Jan 15$3.00$5.90$4.45$4.90 09/09$3.80–$5.95$4.45--
$250.00May 21$6.50$10.40$8.45$9.30 09/04$7.30–$10.30$8.45--
$240.00Oct 16$0.00$1.95$0.98$1.58 09/04$0.95–$1.45$0.98--
$240.00Jan 15$1.35$4.80$3.08$3.50 07/28$2.70–$4.00$3.08--
$230.00Oct 16$0.00$2.20$1.10$1.30 09/04$0.60–$1.38$1.10--
$230.00Jan 15$0.40$3.80$2.10$1.75 08/27$2.00–$3.00$1.75--
$230.00Feb 19$1.60$4.80$3.20$3.10 08/18$2.58–$4.00$3.10--
$230.00May 21$2.75$6.80$4.78$6.40 09/01$4.45–$6.40$4.78--
$220.00Oct 16$0.00$0.95$0.48$0.60 07/29$0.48–$1.27$0.48--
$210.00Oct 16$0.00$2.15$1.08$2.15 09/18$0.33–$1.25$1.08--
$210.00Jan 15$0.00$2.90$1.45$1.50 08/21$1.33–$1.98$1.45--
$210.00Feb 19$0.00$3.40$1.70$1.90 08/21$1.63–$2.23$1.70--
$200.00Oct 16$0.00$2.15$1.08$0.15 08/18$0.38–$1.23$0.15--
$200.00Jan 15$0.00$2.60$1.30$1.08 08/27$1.02–$1.75$1.08--
$200.00Apr 16$0.05$3.40$1.73$2.25 09/03$1.45–$2.30$1.73--
$200.00May 21$0.40$3.90$2.15$2.25 08/06$2.08–$2.95$2.15--
$190.00Jan 15$0.00$2.40$1.20$0.60 07/29$1.10–$1.65$0.60--
$185.00Jan 15$0.00$2.35$1.18$0.55 07/31$1.02–$1.60$0.55--
$185.00May 21$0.00$3.20$1.60$1.35 08/18$1.60–$2.00$1.35--
$180.00Jan 15$0.00$2.30$1.15$0.45 07/29$0.75–$1.55$0.45--
$175.00Jan 15$0.00$2.30$1.15$0.40 07/28$0.95–$1.48$0.40--
$165.00Jan 15$0.00$2.20$1.10$0.15 08/18$0.88–$1.38$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 4
Put/Call Ratio 0.10
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 6
Put/Call Ratio 0.86
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 229
Total Puts 317
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All