Tour v528
WAB
WABTEC
$278.12 -0.11%
(9/11 19:10) ◀
|
Tuesday, September 15, 2026 (7:24pm)
January 2026
|
▶ (9/18 19:14)
◀ 9/15 19:24 ▶

Option Volume

Detail
ℹ
Current (09/15) 144
Calls: 83 (58%)
Puts: 61 (42%)
Prior (09/11) 70
Calls: 41 (59%)
Puts: 29 (41%)
Current vs Prior +105.71%
Calls: +102.44% (Calls)
Puts: +110.34% (Puts)
Prior 7-Day Total 459
Calls: 200 (44%)
Puts: 259 (56%)
Prior 7-Day Average 65
Calls: 28 (44%)
Puts: 37 (56%)
Current vs Prior 7-Day Avg +119.61%
Calls: +190.50%
Puts: +64.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $63.8K
Calls: $30.4K (48%)
Puts: $33.3K (52%)
Prior (09/11) $211.5K
Calls: $161.8K (76%)
Puts: $49.7K (24%)
Current vs Prior -69.85%
Calls: -81.18%
Puts: -32.96%
Prior 7-Day Total $1.03M
Calls: $697.7K (68%)
Puts: $332.9K (32%)
Prior 7-Day Average $147.2K
Calls: $99.7K (68%)
Puts: $47.6K (32%)
Current vs Prior 7-Day Avg -56.69%
Calls: -69.46%
Puts: -29.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.73
Prior (09/11) 0.71
Current vs Prior +3.91%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -28.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 176
Calls: 144 (82%)
Puts: 32 (18%)
Prior (09/11) 80
Calls: 2 (2%)
Puts: 78 (98%)
Current vs Prior +120.00%
Prior 7-Day Total 1,950
Calls: 640 (33%)
Puts: 1,310 (67%)
Prior 7-Day Average 278
Calls: 106 (33%)
Puts: 218 (67%)
Current vs Prior 7-Day Avg -36.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.40% | 7.64%4.40% | 7.64%
Prior 4.71% | 7.59%4.71% | 7.59%
Current vs Prior -6.56% | +0.65%-6.56% | +0.65%
Prior 7-Day Avg 5.42% | 8.03%5.42% | 8.03%
Current vs 7-Day Avg -18.78% | -4.89%-18.77% | -4.89%
Prior 7-Day Eod 4.71% | 7.59%4.71% | 7.59%
Current vs 7-Day Eod -6.56% | +0.65%-6.56% | +0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Volume explosion - 122% above 7-day average (144 vs avg 65). Call-heavy open interest (144 calls vs 32 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 166.009.60$7.8046.2%200.51--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 144, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 161.554.60$3.0899.0%410.2828
$280.00Oct 165.409.40$7.4054.1%200.4913
$300.00Oct 160.002.80$1.40200.0%200.1560
$280.00Sep 180.653.30$1.98133.8%10.416
$310.00Sep 180.000.40$0.20200.0%10.0337
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 162.806.00$4.4072.7%400.32--
$280.00Oct 166.009.60$7.8046.2%200.51--
$250.00Oct 160.701.75$1.2385.4%10.1032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.3%, max 10.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Sep 18Oct 1627.4%24.8%10.3%2119
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.94, avg 5.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$1.68$8.32$1.6828%4.95$291.68
$280.00$310.00Sep 18$1.78$28.22$1.7841%15.85$281.78
$280.00$290.00Oct 16$4.32$5.68$4.3249%1.31$284.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$3.40$6.60$3.4051%1.94$276.60
$270.00$250.00Oct 16$3.17$16.83$3.1732%5.31$266.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.76, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$4.32$4.32$5.6851%0.76$284.32
$280.00$310.00Sep 18$1.78$1.78$28.2259%0.06$281.78
$290.00$300.00Oct 16$1.68$1.68$8.3272%0.20$291.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$250.00Oct 16$3.17$3.17$16.8368%0.19$266.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.42, cheapest $5.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Sep 18Oct 16$5.4227.4%24.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.47% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 16$7.40$7.80$15.20$264.80$295.205.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.95% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Oct 16$1.40$1.23$2.63$247.37$302.63
$290.00$250.00Oct 16$3.08$1.23$4.31$245.69$294.31
$300.00$270.00Oct 16$1.40$4.40$5.80$264.20$305.80
$290.00$270.00Oct 16$3.08$4.40$7.48$262.52$297.48
$280.00$250.00Oct 16$7.40$1.23$8.63$241.37$288.63
$280.00$270.00Oct 16$7.40$4.40$11.80$258.20$291.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $4.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/270290/300Oct 16$4.85$15.1540%0.32$265.15$294.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.79, cheapest $2.64)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 16$2.64$7.3634%2.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.00, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Oct 16$1.24$8.76
$290.00$300.001:2Oct 16$0.28$9.72
$280.00$310.001:2Sep 18$1.58$28.42
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Oct 16-$1.00$9.00
$270.00$250.001:2Oct 16$1.94$18.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.94%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Oct 16$5.400.490.7%1.94%2.62%2013
$290.00Oct 16$1.550.284.3%0.56%4.83%4128
$280.00Sep 18$0.650.410.7%0.23%0.91%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 139 vol/day, 121 traded recently)

WAB averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 10-16 call last traded $10.90 on 09/04 (now $5.40/$9.40) — try a limit near $7.40. Also watch the $290.00 10-16 call last traded $4.80 on 09/03 (now $1.55/$4.60) — try a limit near $3.08; the $280.00 09-18 call last traded $4.45 on 07/20 (now $0.65/$3.30) — try a limit near $1.98. Most tradeable put: the $250.00 10-16 put last traded $1.00 on 08/18 (now $0.70/$1.75) — try a limit near $1.00.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$0.65$3.30$1.98$4.45 07/20$1.98–$23.90$1.986
$280.00Oct 16$5.40$9.40$7.40$10.90 09/04$7.40–$27.00$7.4013
$280.00Jan 15$15.30$19.20$17.25$18.00 09/02$17.25–$34.75$17.25--
$270.00Sep 18$7.30$10.10$8.70$30.97 08/14$8.70–$32.90$8.70--
$270.00Oct 16$11.90$15.00$13.45$15.63 09/02$13.45–$35.45$13.45--
$270.00Jan 15$20.70$24.90$22.80$37.58 08/18$22.80–$42.35$22.80--
$270.00Feb 19$24.20$27.50$25.85$38.25 08/19$25.85–$45.30$25.85--
$270.00May 21$30.60$34.00$32.30$35.85 09/01$32.30–$51.05$32.30--
$290.00Sep 18$0.05$1.65$0.85$2.39 09/04$0.85–$15.40$0.85--
$290.00Oct 16$1.55$4.60$3.08$4.80 09/03$3.08–$18.75$3.0828
$290.00Jan 15$10.20$14.30$12.25$24.50 08/27$12.25–$28.00$12.25--
$290.00Feb 19$13.70$17.50$15.60$20.40 08/31$15.60–$31.30$15.60--
$290.00May 21$19.80$23.90$21.85$34.15 08/27$21.85–$37.80$21.85--
$260.00Sep 18$17.20$19.70$18.45$32.69 08/28$18.45–$42.40$18.45--
$260.00Oct 16$20.30$22.70$21.50$41.20 08/13$21.50–$44.20$21.50--
$260.00Jan 15$27.80$31.50$29.65$32.30 09/04$29.65–$50.10$29.65--
$300.00Sep 18$0.00$0.65$0.33$0.30 09/04$0.33–$8.80$0.30--
$300.00Oct 16$0.00$2.80$1.40$2.25 09/03$1.40–$12.05$1.4060
$300.00Jan 15$6.20$10.50$8.35$9.25 09/03$8.35–$21.80$8.35--
$300.00Feb 19$9.50$13.40$11.45$12.70 09/01$11.45–$25.25$11.45--
$300.00Apr 16$12.60$16.60$14.60$21.73 08/31$14.60–$27.80$14.60--
$300.00May 21$15.40$19.50$17.45$31.80 08/14$17.45–$32.15$17.45--
$250.00Sep 18$27.60$29.80$28.70$42.57 08/28$28.70–$52.00$28.70--
$250.00Oct 16$29.20$31.40$30.30$48.56 08/18$30.30–$53.65$30.30--
$250.00Jan 15$35.50$38.80$37.15$41.81 09/01$37.15–$58.80$37.15--
$250.00Feb 19$38.30$42.00$40.15$55.90 08/18$40.15–$61.00$40.15--
$310.00Sep 18$0.00$0.40$0.20$0.50 09/04$0.15–$4.55$0.2037
$310.00Oct 16$0.00$1.10$0.55$0.88 09/03$0.55–$7.55$0.55--
$310.00Jan 15$3.60$7.00$5.30$6.05 09/03$5.30–$16.40$5.30--
$310.00May 21$11.60$15.00$13.30$15.00 09/04$13.30–$27.20$13.30--
$240.00Sep 18$37.80$40.00$38.90$40.30 07/22$38.90–$61.70$38.90--
$240.00Jan 15$43.80$47.00$45.40$61.90 08/06$45.40–$67.70$45.40--
$240.00May 21$51.20$55.00$53.10$73.30 08/05$53.10–$73.95$53.10--
$320.00Sep 18$0.00$2.15$1.08$0.10 09/04$0.35–$2.28$0.10--
$320.00Oct 16$0.00$1.80$0.90$1.20 08/31$0.68–$4.55$0.90--
$320.00Jan 15$1.30$4.90$3.10$12.10 07/22$3.10–$12.10$3.10--
$320.00Feb 19$3.20$6.80$5.00$13.80 08/10$5.00–$15.35$5.00--
$320.00Apr 16$6.20$9.50$7.85$9.21 09/02$7.85–$17.55$7.85--
$320.00May 21$8.60$12.20$10.40$20.88 08/13$10.40–$22.20$10.40--
$230.00Sep 18$47.30$49.70$48.50$63.30 08/07$48.50–$71.40$48.50--
$230.00Oct 16$48.10$51.20$49.65$75.20 08/26$49.65–$72.70$49.65--
$230.00Jan 15$52.80$55.60$54.20$40.88 07/15$54.20–$76.70$52.80--
$230.00Feb 19$54.50$58.20$56.35$75.77 08/05$56.35–$78.20$56.35--
$330.00Sep 18$0.00$2.15$1.08$1.00 08/18$0.60–$1.10$1.00--
$330.00Oct 16$0.00$2.15$1.08$3.20 08/03$0.68–$2.25$1.08--
$330.00Jan 15$0.40$3.90$2.15$7.80 08/21$2.15–$8.60$2.15--
$330.00May 21$6.40$10.00$8.20$15.80 08/10$8.20–$18.20$8.20--
$220.00Jan 15$61.90$64.70$63.30$48.45 07/15$63.30–$85.90$61.90--
$340.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.20–$1.15$0.10--
$340.00Oct 16$0.00$2.15$1.08$3.17 07/28$0.57–$1.65$1.08--
$340.00Jan 15$0.00$3.40$1.70$5.20 08/21$1.70–$6.00$1.70--
$340.00Feb 19$0.30$3.80$2.05$9.00 08/17$2.05–$8.55$2.05--
$340.00May 21$3.90$8.00$5.95$13.95 08/03$5.95–$14.85$5.95--
$210.00Oct 16$67.00$71.10$69.05$72.50 09/01$69.05–$92.10$69.05--
$350.00Oct 16$0.00$0.40$0.20$0.62 08/17$0.18–$0.73$0.20--
$350.00Jan 15$0.00$2.95$1.48$1.50 09/01$0.75–$4.80$1.48--
$200.00Oct 16$77.00$81.00$79.00$64.78 07/16$79.00–$101.95$77.00--
$360.00Jan 15$0.00$2.65$1.33$2.50 08/26$1.00–$3.05$1.33--
$195.00Jan 15$85.30$88.40$86.85$103.68 07/23$86.85–$109.65$86.85--
$190.00Jan 15$90.30$93.20$91.75$78.90 07/13$91.75–$114.10$90.30--
$185.00Jan 15$95.10$98.00$96.55$84.20 07/17$96.55–$118.90$95.10--
$185.00Apr 16$97.70$101.00$99.35$98.68 09/03$99.35–$121.30$98.68--
$180.00Oct 16$97.00$100.70$98.85$99.72 09/02$98.85–$121.85$98.85--
$180.00Jan 15$99.20$102.90$101.05$84.73 07/15$101.05–$123.85$99.20--
$380.00Oct 16$0.00$2.15$1.08$0.15 07/20$0.38–$1.10$0.15--
$380.00Jan 15$0.00$2.40$1.20$1.05 08/13$1.20–$2.03$1.05--
$175.00Oct 16$101.80$105.90$103.85$103.98 09/03$103.85–$126.75$103.85--
$170.00Oct 16$106.80$110.70$108.75$109.82 09/02$108.75–$131.65$108.75--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.98–$1.08$0.05--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.08$0.13--
$165.00Feb 19$114.50$118.50$116.50$138.62 08/14$116.50–$139.40$116.50--
$160.00Oct 16$116.70$120.80$118.75$141.22 08/14$118.75–$141.65$118.75--
$400.00Feb 19$0.00$2.05$1.02$1.30 08/07$1.02–$1.78$1.02--
$400.00May 21$0.00$2.65$1.33$2.85 08/21$1.33–$3.60$1.33--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$2.20$4.90$3.55$4.80 09/01$1.23–$4.95$3.55--
$280.00Oct 16$6.00$9.60$7.80$7.20 09/04$3.23–$8.50$7.20--
$280.00Jan 15$13.10$17.10$15.10$12.60 07/29$9.20–$15.10$13.10--
$280.00May 21$18.90$22.90$20.90$16.12 08/14$14.50–$20.90$18.90--
$270.00Sep 18$0.00$2.45$1.23$0.97 08/26$0.75–$2.58$0.97--
$270.00Oct 16$2.80$6.00$4.40$5.87 09/03$2.10–$5.00$4.40--
$270.00Jan 15$8.80$12.60$10.70$7.50 08/20$6.65–$10.85$8.80--
$270.00May 21$15.40$18.60$17.00$15.30 09/04$11.80–$17.00$15.40--
$290.00Sep 18$10.60$13.30$11.95$7.00 08/31$2.58–$11.95$10.60--
$290.00Oct 16$12.50$15.40$13.95$9.90 07/24$5.45–$13.95$12.50--
$290.00May 21$23.80$27.70$25.75$26.55 09/01$17.95–$25.75$25.75--
$260.00Sep 18$0.00$1.00$0.50$1.07 08/12$0.50–$1.30$0.50--
$260.00Oct 16$0.65$3.60$2.13$2.05 09/04$1.25–$2.88$2.05--
$260.00Jan 15$6.90$8.90$7.90$6.32 08/11$4.70–$8.00$6.90--
$260.00May 21$10.90$15.00$12.95$12.30 09/04$9.30–$13.35$12.30--
$300.00Sep 18$20.30$22.30$21.30$20.47 09/02$6.00–$21.30$20.47--
$300.00Oct 16$20.80$23.80$22.30$21.62 09/02$9.20–$22.30$21.62--
$300.00Jan 15$24.90$28.40$26.65$20.10 08/28$16.05–$26.65$24.90--
$250.00Sep 18$0.00$2.15$1.08$0.71 09/04$0.18–$1.27$0.71--
$250.00Oct 16$0.70$1.75$1.23$1.00 08/18$1.22–$1.93$1.0032
$250.00Jan 15$3.60$7.00$5.30$4.07 08/28$3.80–$5.95$4.07--
$250.00May 21$8.10$11.40$9.75$9.30 09/04$7.30–$10.30$9.30--
$310.00Sep 18$30.30$32.90$31.60$15.00 07/29$11.55–$31.60$30.30--
$310.00Jan 15$32.00$35.50$33.75$24.90 07/27$20.75–$33.75$32.00--
$310.00May 21$36.10$40.30$38.20$28.70 08/18$26.35–$38.20$36.10--
$240.00Sep 18$0.00$2.15$1.08$0.61 09/04$0.38–$1.20$0.61--
$240.00Oct 16$0.00$2.45$1.23$1.58 09/04$0.95–$1.45$1.23--
$240.00Jan 15$1.90$5.50$3.70$3.50 07/28$2.70–$4.00$3.50--
$320.00Sep 18$40.30$42.50$41.40$21.30 08/14$19.50–$41.40$40.30--
$230.00Oct 16$0.00$2.30$1.15$1.30 09/04$0.60–$1.38$1.15--
$230.00Jan 15$0.90$4.00$2.45$1.75 08/27$2.00–$3.00$1.75--
$230.00Feb 19$2.15$5.50$3.83$3.10 08/18$2.58–$4.00$3.10--
$230.00May 21$4.00$7.40$5.70$6.40 09/01$4.45–$6.40$5.70--
$220.00Oct 16$0.00$2.20$1.10$0.60 07/29$0.88–$1.27$0.60--
$220.00Jan 15$0.15$3.30$1.73$5.70 07/21$1.48–$2.38$1.73--
$210.00Jan 15$0.00$2.80$1.40$1.50 08/21$1.33–$1.98$1.40--
$210.00Feb 19$0.40$3.50$1.95$1.90 08/21$1.63–$2.23$1.90--
$200.00Oct 16$0.00$2.15$1.08$0.15 08/18$0.38–$1.23$0.15--
$200.00Jan 15$0.00$2.55$1.27$1.08 08/27$1.02–$1.75$1.08--
$200.00Apr 16$0.60$3.70$2.15$2.25 09/03$1.75–$2.30$2.15--
$200.00May 21$0.95$4.10$2.53$2.25 08/06$2.08–$2.95$2.25--
$190.00Jan 15$0.00$2.40$1.20$0.60 07/29$1.10–$1.65$0.60--
$185.00Jan 15$0.00$2.35$1.18$0.55 07/31$1.02–$1.60$0.55--
$185.00May 21$0.30$3.40$1.85$1.35 08/18$1.65–$2.03$1.35--
$180.00Jan 15$0.00$2.30$1.15$0.45 07/29$0.75–$1.55$0.45--
$175.00Jan 15$0.00$2.25$1.13$0.40 07/28$0.95–$1.48$0.40--
$165.00Jan 15$0.00$2.25$1.13$0.15 08/18$0.88–$1.38$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 61
Put/Call Ratio 0.73
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 29
Put/Call Ratio 0.71
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 200
Total Puts 259
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All