Tour v527
WAB
WABTEC
$283.22 +1.05%
$283.00 (-0.08%)🌙
as of 09/11 07:10 PM
(9/10 19:14) ◀
|
Friday, September 11, 2026 (7:10pm)
January 2026
|
▶
◀ 9/11 19:10

Option Volume

Detail
ℹ
Current (09/11) 70
Calls: 41 (59%)
Puts: 29 (41%)
Prior (09/10) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +1066.67%
Calls: +720.00% (Calls)
Puts: +2800.00% (Puts)
Prior 7-Day Total 412
Calls: 176 (43%)
Puts: 236 (57%)
Prior 7-Day Average 58
Calls: 25 (43%)
Puts: 33 (57%)
Current vs Prior 7-Day Avg +18.93%
Calls: +63.07%
Puts: -13.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $211.5K
Calls: $161.8K (76%)
Puts: $49.7K (24%)
Prior (09/10) $7.4K
Calls: $6.7K (90%)
Puts: $765 (10%)
Current vs Prior +2750.04%
Calls: +2330.80%
Puts: +6397.12%
Prior 7-Day Total $843.9K
Calls: $555.2K (66%)
Puts: $288.7K (34%)
Prior 7-Day Average $120.6K
Calls: $79.3K (66%)
Puts: $41.2K (34%)
Current vs Prior 7-Day Avg +75.42%
Calls: +103.95%
Puts: +20.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.71
Prior (09/10) 0.20
Current vs Prior +253.66%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -27.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/11) 80
Calls: 2 (2%)
Puts: 78 (98%)
Prior (09/10) 104
Calls: 63 (61%)
Puts: 41 (39%)
Current vs Prior -23.08%
Prior 7-Day Total 2,471
Calls: 952 (39%)
Puts: 1,519 (61%)
Prior 7-Day Average 353
Calls: 158 (38%)
Puts: 253 (62%)
Current vs Prior 7-Day Avg -77.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.71% | 7.59%4.71% | 7.59%
Prior 5.12% | 7.83%5.12% | 7.83%
Current vs Prior -7.94% | -3.07%-7.94% | -3.07%
Prior 7-Day Avg 5.66% | 8.23%5.66% | 8.23%
Current vs 7-Day Avg -16.69% | -7.80%-16.69% | -7.80%
Prior 7-Day Eod 5.12% | 7.83%5.12% | 7.83%
Current vs 7-Day Eod -7.94% | -3.07%-7.94% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($161.8K) vs puts ($49.7K). Massive premium surge with dollar volume up 2750% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 1067% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 8)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 181.003.60$2.30113.0%80.3736
$280.00Oct 164.508.30$6.4059.4%80.4341
$260.00Oct 161.302.75$2.0371.4%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.0%, max 1.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Sep 18Oct 1622.4%22.2%1.0%1677

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.58, avg 3.58)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$260.00Oct 16$4.37$15.63$4.3743%3.58$275.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Oct 16$4.37$4.37$15.6357%0.28$275.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.10, cheapest $4.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Sep 18Oct 16$4.1022.4%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.34, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Oct 16$2.34$17.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 139 vol/day, 121 traded recently)

WAB averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $310.00 05-21 put last traded $28.70 on 08/18 (now $33.50/$37.40) — try a limit near $33.50.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$3.80$6.50$5.15$4.45 07/20$4.40–$23.90$4.45--
$280.00Oct 16$8.60$11.80$10.20$10.90 09/04$9.00–$27.00$10.20--
$280.00Jan 15$17.90$22.00$19.95$18.00 09/02$18.80–$34.75$18.00--
$290.00Sep 18$0.00$3.10$1.55$2.39 09/04$0.88–$15.40$1.55--
$290.00Oct 16$3.50$6.30$4.90$4.80 09/03$4.45–$18.75$4.80--
$290.00Jan 15$12.70$15.90$14.30$24.50 08/27$13.55–$28.00$14.30--
$290.00Feb 19$16.30$20.00$18.15$20.40 08/31$17.05–$31.30$18.15--
$290.00May 21$22.40$26.30$24.35$34.15 08/27$23.10–$37.80$24.35--
$270.00Sep 18$12.10$14.50$13.30$30.97 08/14$11.75–$32.90$13.30--
$270.00Oct 16$15.60$18.80$17.20$15.63 09/02$15.75–$35.45$15.63--
$270.00Jan 15$24.20$28.00$26.10$37.58 08/18$24.75–$42.35$26.10--
$270.00Feb 19$27.50$31.20$29.35$38.25 08/19$27.95–$45.30$29.35--
$270.00May 21$33.60$37.30$35.45$35.85 09/01$34.05–$51.05$35.45--
$300.00Sep 18$0.00$2.20$1.10$0.30 09/04$0.53–$8.80$0.30--
$300.00Oct 16$0.65$3.50$2.08$2.25 09/03$1.83–$12.05$2.08--
$300.00Jan 15$8.90$11.80$10.35$9.25 09/03$9.50–$21.80$9.25--
$300.00Feb 19$11.30$14.90$13.10$12.70 09/01$12.60–$25.25$12.70--
$300.00Apr 16$15.70$18.90$17.30$21.73 08/31$15.95–$27.80$17.30--
$300.00May 21$17.50$21.50$19.50$31.80 08/14$18.55–$32.15$19.50--
$260.00Sep 18$21.90$24.80$23.35$32.69 08/28$20.95–$42.40$23.35--
$260.00Oct 16$23.50$27.20$25.35$41.20 08/13$23.90–$44.20$25.35--
$260.00Jan 15$31.10$34.90$33.00$32.30 09/04$31.70–$50.10$32.30--
$310.00Sep 18$0.00$0.75$0.38$0.50 09/04$0.15–$4.55$0.38--
$310.00Oct 16$0.00$2.10$1.05$0.88 09/03$0.75–$7.55$0.88--
$310.00Jan 15$5.60$8.50$7.05$6.05 09/03$6.00–$16.40$6.05--
$310.00May 21$13.40$17.60$15.50$15.00 09/04$14.65–$27.20$15.00--
$250.00Sep 18$31.30$34.80$33.05$42.57 08/28$30.90–$52.00$33.05--
$250.00Oct 16$33.70$36.20$34.95$48.56 08/18$32.65–$53.65$34.95--
$250.00Jan 15$39.10$42.50$40.80$41.81 09/01$39.20–$58.80$40.80--
$250.00Feb 19$42.10$45.60$43.85$55.90 08/18$41.95–$61.00$43.85--
$250.00Apr 16$44.90$48.30$46.60--$46.60–$46.60—$44.902
$320.00Sep 18$0.00$2.15$1.08$0.10 09/04$0.35–$2.28$0.10--
$320.00Oct 16$0.00$1.80$0.90$1.20 08/31$0.68–$4.55$0.90--
$320.00Jan 15$2.40$6.20$4.30$12.10 07/22$3.85–$12.10$4.30--
$320.00Feb 19$4.40$8.70$6.55$13.80 08/10$6.30–$15.35$6.55--
$320.00Apr 16$7.80$11.60$9.70$9.21 09/02$8.95–$17.55$9.21--
$320.00May 21$10.50$14.10$12.30$20.88 08/13$11.40–$22.20$12.30--
$240.00Sep 18$41.70$44.10$42.90$40.30 07/22$40.65–$61.70$41.70--
$240.00Jan 15$47.50$50.80$49.15$61.90 08/06$47.40–$67.70$49.15--
$240.00May 21$54.60$58.60$56.60$73.30 08/05$54.85–$73.95$56.60--
$330.00Sep 18$0.00$2.15$1.08$1.00 08/18$0.60–$1.33$1.00--
$330.00Oct 16$0.00$2.15$1.08$3.20 08/03$0.68–$2.30$1.08--
$330.00Jan 15$0.80$4.40$2.60$7.80 08/21$2.60–$8.60$2.60--
$330.00May 21$7.00$11.20$9.10$15.80 08/10$8.55–$18.20$9.10--
$230.00Sep 18$51.20$54.80$53.00$63.30 08/07$50.45–$71.40$53.00--
$230.00Oct 16$52.70$55.60$54.15$75.20 08/26$51.75–$72.70$54.15--
$230.00Jan 15$56.90$59.80$58.35$40.88 07/15$56.25–$76.70$56.90--
$230.00Feb 19$58.70$61.90$60.30$75.77 08/05$58.35–$78.20$60.30--
$340.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.20–$1.15$0.10--
$340.00Oct 16$0.00$2.15$1.08$3.17 07/28$0.57–$1.83$1.08--
$340.00Jan 15$0.15$3.50$1.83$5.20 08/21$1.83–$6.05$1.83--
$340.00Feb 19$1.00$4.60$2.80$9.00 08/17$2.73–$8.55$2.80--
$340.00May 21$4.60$8.80$6.70$13.95 08/03$6.50–$14.85$6.70--
$220.00Jan 15$65.60$69.00$67.30$48.45 07/15$65.35–$85.90$65.60--
$350.00Oct 16$0.00$0.40$0.20$0.62 08/17$0.18–$0.73$0.20--
$350.00Jan 15$0.05$2.10$1.08$1.50 09/01$0.75–$4.85$1.08--
$210.00Oct 16$71.70$75.70$73.70$72.50 09/01$71.45–$92.10$72.50--
$360.00Jan 15$0.00$2.70$1.35$2.50 08/26$1.00–$3.73$1.35--
$200.00Oct 16$81.70$85.60$83.65$64.78 07/16$81.35–$101.95$81.70--
$195.00Jan 15$89.40$92.70$91.05$103.68 07/23$89.15–$109.65$91.05--
$190.00Jan 15$94.20$97.80$96.00$78.90 07/13$93.70–$114.10$94.20--
$380.00Oct 16$0.00$2.15$1.08$0.15 07/20$0.38–$1.10$0.15--
$380.00Jan 15$0.00$2.40$1.20$1.05 08/13$1.20–$2.23$1.05--
$185.00Jan 15$99.30$102.90$101.10$84.20 07/17$98.45–$118.90$99.30--
$185.00Apr 16$101.90$105.50$103.70$98.68 09/03$100.75–$121.30$101.90--
$180.00Oct 16$101.50$105.50$103.50$99.72 09/02$101.10–$121.85$101.50--
$180.00Jan 15$103.80$108.00$105.90$84.73 07/15$103.15–$123.85$103.80--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.98–$1.08$0.05--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.08$0.13--
$175.00Oct 16$106.60$110.50$108.55$103.98 09/03$106.05–$126.75$106.60--
$170.00Oct 16$111.50$115.40$113.45$109.82 09/02$111.00–$131.65$111.50--
$400.00Feb 19$0.00$2.15$1.08$1.30 08/07$1.08–$2.20$1.08--
$400.00May 21$0.00$2.80$1.40$2.85 08/21$1.40–$3.60$1.40--
$165.00Feb 19$119.20$123.40$121.30$138.62 08/14$118.50–$139.40$121.30--
$160.00Oct 16$121.90$125.40$123.65$141.22 08/14$120.95–$141.65$123.65--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$1.00$3.60$2.30$4.80 09/01$1.23–$4.95$2.3036
$280.00Oct 16$4.50$8.30$6.40$7.20 09/04$3.23–$8.50$6.4041
$280.00Jan 15$11.60$15.20$13.40$12.60 07/29$9.20–$15.00$12.60--
$280.00May 21$17.20$21.30$19.25$16.12 08/14$14.50–$20.60$17.20--
$290.00Sep 18$6.90$9.50$8.20$7.00 08/31$2.58–$11.55$7.00--
$290.00Oct 16$9.60$13.00$11.30$9.90 07/24$5.45–$13.55$9.90--
$290.00May 21$21.90$25.90$23.90$26.55 09/01$17.95–$25.55$23.90--
$270.00Sep 18$0.00$1.85$0.93$0.97 08/26$0.75–$2.58$0.93--
$270.00Oct 16$1.95$4.80$3.38$5.87 09/03$2.10–$5.00$3.38--
$270.00Jan 15$7.60$11.10$9.35$7.50 08/20$6.65–$10.85$7.60--
$270.00May 21$13.10$17.00$15.05$15.30 09/04$11.80–$16.60$15.05--
$300.00Sep 18$15.40$18.70$17.05$20.47 09/02$6.00–$20.30$17.05--
$300.00Oct 16$16.30$19.90$18.10$21.62 09/02$9.20–$21.30$18.10--
$300.00Jan 15$22.20$26.00$24.10$20.10 08/28$16.05–$26.00$22.20--
$260.00Sep 18$0.00$1.00$0.50$1.07 08/12$0.50–$1.55$0.50--
$260.00Oct 16$1.30$2.75$2.03$2.05 09/04$1.25–$2.88$2.03--
$260.00Jan 15$5.20$7.80$6.50$6.32 08/11$4.70–$8.00$6.32--
$260.00May 21$9.70$13.70$11.70$12.30 09/04$9.30–$13.35$11.70--
$310.00Sep 18$25.40$29.00$27.20$15.00 07/29$11.55–$30.15$25.40--
$310.00Jan 15$29.10$32.50$30.80$24.90 07/27$20.75–$33.05$29.10--
$310.00May 21$33.50$37.40$35.45$28.70 08/18$26.35–$37.25$33.501
$250.00Sep 18$0.00$2.15$1.08$0.71 09/04$0.18–$1.27$0.71--
$250.00Oct 16$0.10$2.95$1.53$1.00 08/18$1.22–$1.93$1.00--
$250.00Jan 15$3.00$6.00$4.50$4.07 08/28$3.80–$5.95$4.07--
$250.00May 21$7.10$10.90$9.00$9.30 09/04$7.30–$10.30$9.00--
$320.00Sep 18$35.10$39.00$37.05$21.30 08/14$19.50–$40.30$35.10--
$240.00Sep 18$0.00$2.15$1.08$0.61 09/04$0.38–$1.20$0.61--
$240.00Oct 16$0.00$2.60$1.30$1.58 09/04$0.95–$1.45$1.30--
$240.00Jan 15$1.40$4.90$3.15$3.50 07/28$2.70–$4.00$3.15--
$230.00Oct 16$0.00$2.40$1.20$1.30 09/04$0.60–$1.38$1.20--
$230.00Jan 15$0.35$3.70$2.03$1.75 08/27$2.00–$3.22$1.75--
$230.00Feb 19$1.20$4.90$3.05$3.10 08/18$2.58–$4.05$3.05--
$230.00May 21$3.40$6.80$5.10$6.40 09/01$4.45–$6.40$5.10--
$220.00Oct 16$0.00$2.30$1.15$0.60 07/29$0.88–$1.27$0.60--
$220.00Jan 15$0.00$3.60$1.80$5.70 07/21$1.48–$2.38$1.80--
$210.00Jan 15$0.00$2.95$1.48$1.50 08/21$1.33–$1.98$1.48--
$210.00Feb 19$0.15$3.60$1.88$1.90 08/21$1.63–$2.68$1.88--
$200.00Oct 16$0.00$2.20$1.10$0.15 08/18$0.33–$1.23$0.15--
$200.00Jan 15$0.00$2.65$1.33$1.08 08/27$1.02–$1.75$1.08--
$200.00Apr 16$0.25$3.60$1.93$2.25 09/03$1.75–$2.30$1.93--
$200.00May 21$0.70$4.20$2.45$2.25 08/06$2.08–$2.95$2.25--
$190.00Jan 15$0.00$2.45$1.23$0.60 07/29$1.10–$1.65$0.60--
$185.00Jan 15$0.00$2.40$1.20$0.55 07/31$1.02–$1.60$0.55--
$185.00May 21$0.10$3.40$1.75$1.35 08/18$1.60–$2.03$1.35--
$180.00Jan 15$0.00$2.30$1.15$0.45 07/29$0.75–$1.55$0.45--
$175.00Jan 15$0.00$2.25$1.13$0.40 07/28$0.95–$1.48$0.40--
$165.00Jan 15$0.00$2.20$1.10$0.15 08/18$0.88–$1.38$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 29
Put/Call Ratio 0.71
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 176
Total Puts 236
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All