Tour v527
WAB
WABTEC
$280.27 -0.07%
(9/9 19:11) ◀
|
Thursday, September 10, 2026 (7:14pm)
January 2026
|
▶ (9/11 19:10)
◀ 9/10 19:14 ▶

Option Volume

Detail
ℹ
Current (09/10) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (09/09) 36
Calls: 31 (86%)
Puts: 5 (14%)
Current vs Prior -83.33%
Calls: -83.87% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 440
Calls: 189 (43%)
Puts: 251 (57%)
Prior 7-Day Average 62
Calls: 27 (43%)
Puts: 35 (57%)
Current vs Prior 7-Day Avg -90.45%
Calls: -81.48%
Puts: -97.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $7.4K
Calls: $6.7K (90%)
Puts: $765 (10%)
Prior (09/09) $44.5K
Calls: $40.7K (92%)
Puts: $3.7K (8%)
Current vs Prior -83.32%
Calls: -83.67%
Puts: -79.55%
Prior 7-Day Total $874.9K
Calls: $576.5K (66%)
Puts: $298.5K (34%)
Prior 7-Day Average $125.0K
Calls: $82.4K (66%)
Puts: $42.6K (34%)
Current vs Prior 7-Day Avg -94.06%
Calls: -91.92%
Puts: -98.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.20
Prior (09/09) 0.16
Current vs Prior +24.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -81.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 104
Calls: 63 (61%)
Puts: 41 (39%)
Prior (09/09) 321
Calls: -- (0%)
Puts: 321 (100%)
Current vs Prior -67.60%
Prior 7-Day Total 2,482
Calls: 947 (38%)
Puts: 1,535 (62%)
Prior 7-Day Average 354
Calls: 157 (38%)
Puts: 255 (62%)
Current vs Prior 7-Day Avg -70.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.12% | 7.83%5.12% | 7.83%
Prior 5.42% | 8.06%5.42% | 8.06%
Current vs Prior -5.52% | -2.81%-5.52% | -2.81%
Prior 7-Day Avg 5.80% | 8.35%5.80% | 8.35%
Current vs 7-Day Avg -11.74% | -6.16%-11.74% | -6.16%
Prior 7-Day Eod 5.42% | 8.06%5.42% | 8.06%
Current vs 7-Day Eod -5.52% | -2.81%-5.52% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.7K) vs puts ($765). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 180.000.30$0.15200.0%10.0337
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 166.209.10$7.6537.9%10.4841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 139 vol/day, 121 traded recently)

WAB averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 04-16 call last traded $21.73 on 08/31 (now $15.90/$17.30) — try a limit near $16.60. Also watch the $310.00 09-18 call last traded $0.50 on 09/04 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $280.00 10-16 put last traded $7.20 on 09/04 (now $6.20/$9.10) — try a limit near $7.20.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$2.90$5.90$4.40$4.45 07/20$4.40–$23.90$4.40--
$280.00Oct 16$7.20$10.80$9.00$10.90 09/04$9.00–$27.00$9.00--
$280.00Jan 15$17.10$20.50$18.80$18.00 09/02$18.80–$34.75$18.00--
$290.00Sep 18$0.00$1.75$0.88$2.39 09/04$0.88–$15.40$0.88--
$290.00Oct 16$2.80$6.10$4.45$4.80 09/03$4.45–$18.75$4.45--
$290.00Jan 15$12.00$15.30$13.65$24.50 08/27$13.55–$28.00$13.65--
$290.00Feb 19$15.10$19.00$17.05$20.40 08/31$17.05–$31.30$17.05--
$290.00May 21$21.60$25.40$23.50$34.15 08/27$23.10–$37.80$23.50--
$270.00Sep 18$10.60$12.90$11.75$30.97 08/14$11.75–$32.90$11.75--
$270.00Oct 16$14.30$17.20$15.75$15.63 09/02$15.75–$35.45$15.63--
$270.00Jan 15$23.40$26.40$24.90$37.58 08/18$24.75–$42.35$24.90--
$270.00Feb 19$26.60$30.00$28.30$38.25 08/19$27.95–$45.30$28.30--
$270.00May 21$32.00$36.10$34.05$35.85 09/01$34.05–$51.05$34.05--
$300.00Sep 18$0.00$2.20$1.10$0.30 09/04$0.53–$8.80$0.30--
$300.00Oct 16$0.45$3.20$1.83$2.25 09/03$1.83–$12.05$1.83--
$300.00Jan 15$7.80$11.20$9.50$9.25 09/03$9.50–$21.80$9.25--
$300.00Feb 19$10.60$14.60$12.60$12.70 09/01$12.60–$25.25$12.60--
$300.00Apr 16$15.90$17.30$16.60$21.73 08/31$15.95–$27.80$16.6026
$300.00May 21$16.70$20.90$18.80$31.80 08/14$18.55–$32.15$18.80--
$260.00Sep 18$19.80$22.10$20.95$32.69 08/28$20.95–$42.40$20.95--
$260.00Oct 16$22.40$25.40$23.90$41.20 08/13$23.90–$44.20$23.90--
$260.00Jan 15$30.50$33.60$32.05$32.30 09/04$31.70–$50.10$32.05--
$310.00Sep 18$0.00$0.30$0.15$0.50 09/04$0.15–$4.55$0.1537
$310.00Oct 16$0.00$2.45$1.23$0.88 09/03$0.75–$7.55$0.88--
$310.00Jan 15$4.70$7.60$6.15$6.05 09/03$6.00–$16.40$6.05--
$310.00May 21$13.20$17.00$15.10$15.00 09/04$14.65–$27.20$15.00--
$250.00Sep 18$29.70$32.50$31.10$42.57 08/28$30.90–$52.00$31.10--
$250.00Oct 16$31.70$34.30$33.00$48.56 08/18$32.65–$53.65$33.00--
$250.00Jan 15$37.40$41.20$39.30$41.81 09/01$39.20–$58.80$39.30--
$250.00Feb 19$40.10$43.80$41.95$55.90 08/18$41.95–$61.00$41.95--
$320.00Sep 18$0.00$2.15$1.08$0.10 09/04$0.35–$2.28$0.10--
$320.00Oct 16$0.00$1.80$0.90$1.20 08/31$0.68–$4.55$0.90--
$320.00Jan 15$2.30$5.40$3.85$12.10 07/22$3.85–$12.10$3.85--
$320.00Feb 19$4.60$8.00$6.30$13.80 08/10$6.30–$15.35$6.30--
$320.00Apr 16$7.50$10.60$9.05$9.21 09/02$8.95–$17.55$9.05--
$320.00May 21$9.40$13.40$11.40$20.88 08/13$11.40–$22.20$11.40--
$240.00Sep 18$39.60$42.30$40.95$40.30 07/22$40.65–$61.70$40.30--
$240.00Jan 15$45.50$49.40$47.45$61.90 08/06$47.40–$67.70$47.45--
$240.00May 21$52.80$56.90$54.85$73.30 08/05$54.85–$73.95$54.85--
$330.00Sep 18$0.00$2.15$1.08$1.00 08/18$0.60–$1.40$1.00--
$330.00Oct 16$0.00$2.20$1.10$3.20 08/03$0.68–$2.30$1.10--
$330.00Jan 15$0.80$4.40$2.60$7.80 08/21$2.60–$8.60$2.60--
$330.00May 21$6.50$10.60$8.55$15.80 08/10$8.55–$18.20$8.55--
$230.00Sep 18$49.60$52.40$51.00$63.30 08/07$50.45–$71.40$51.00--
$230.00Oct 16$50.70$53.40$52.05$75.20 08/26$51.75–$72.70$52.05--
$230.00Jan 15$54.40$58.10$56.25$40.88 07/15$56.25–$76.70$54.40--
$230.00Feb 19$56.70$60.00$58.35$75.77 08/05$58.35–$78.20$58.35--
$340.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.20–$1.15$0.10--
$340.00Oct 16$0.00$2.15$1.08$3.17 07/28$0.57–$1.83$1.08--
$340.00Jan 15$0.20$3.60$1.90$5.20 08/21$1.88–$6.05$1.90--
$340.00Feb 19$1.05$4.40$2.73$9.00 08/17$2.73–$8.55$2.73--
$340.00May 21$4.60$8.40$6.50$13.95 08/03$6.50–$14.85$6.50--
$220.00Jan 15$64.10$67.10$65.60$48.45 07/15$65.35–$85.90$64.10--
$350.00Oct 16$0.00$0.40$0.20$0.62 08/17$0.18–$0.73$0.20--
$350.00Jan 15$0.00$3.20$1.60$1.50 09/01$0.75–$4.85$1.50--
$210.00Oct 16$69.50$73.40$71.45$72.50 09/01$71.45–$92.10$71.45--
$360.00Jan 15$0.00$2.85$1.43$2.50 08/26$1.00–$3.73$1.43--
$200.00Oct 16$79.40$83.30$81.35$64.78 07/16$81.35–$101.95$79.40--
$195.00Jan 15$87.70$90.60$89.15$103.68 07/23$89.15–$109.65$89.15--
$190.00Jan 15$92.50$95.40$93.95$78.90 07/13$93.70–$114.10$92.50--
$185.00Jan 15$97.30$100.20$98.75$84.20 07/17$98.45–$118.90$97.30--
$185.00Apr 16$99.80$102.80$101.30$98.68 09/03$100.75–$121.30$99.80--
$380.00Oct 16$0.00$2.15$1.08$0.15 07/20$0.38–$1.10$0.15--
$380.00Jan 15$0.00$2.50$1.25$1.05 08/13$1.20–$2.23$1.05--
$180.00Oct 16$99.10$103.10$101.10$99.72 09/02$101.10–$121.85$99.72--
$180.00Jan 15$101.20$105.10$103.15$84.73 07/15$103.15–$123.85$101.20--
$175.00Oct 16$104.30$108.10$106.20$103.98 09/03$106.05–$126.75$104.30--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.98–$1.08$0.05--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.10$0.13--
$170.00Oct 16$109.00$113.00$111.00$109.82 09/02$111.00–$131.65$109.82--
$165.00Feb 19$116.60$120.40$118.50$138.62 08/14$118.50–$139.40$118.50--
$400.00Feb 19$0.00$2.20$1.10$1.30 08/07$1.10–$2.20$1.10--
$400.00May 21$0.00$3.10$1.55$2.85 08/21$1.55–$3.60$1.55--
$160.00Oct 16$119.00$122.90$120.95$141.22 08/14$120.95–$141.65$120.95--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$2.20$5.20$3.70$4.80 09/01$1.23–$4.95$3.70--
$280.00Oct 16$6.20$9.10$7.65$7.20 09/04$3.23–$8.50$7.2041
$280.00Jan 15$12.90$16.30$14.60$12.60 07/29$9.20–$15.00$12.90--
$280.00May 21$18.60$22.00$20.30$16.12 08/14$14.50–$20.60$18.60--
$290.00Sep 18$8.50$11.40$9.95$7.00 08/31$2.58–$11.55$8.50--
$290.00Oct 16$11.60$14.30$12.95$9.90 07/24$5.45–$13.55$11.60--
$290.00May 21$23.10$27.20$25.15$26.55 09/01$17.95–$25.55$25.15--
$270.00Sep 18$0.00$1.85$0.93$0.97 08/26$0.75–$2.58$0.93--
$270.00Oct 16$2.45$5.70$4.08$5.87 09/03$2.10–$5.00$4.08--
$270.00Jan 15$9.40$12.30$10.85$7.50 08/20$6.65–$10.85$9.40--
$270.00May 21$14.60$17.80$16.20$15.30 09/04$11.80–$16.60$15.30--
$300.00Sep 18$17.80$21.50$19.65$20.47 09/02$6.00–$20.30$19.65--
$300.00Oct 16$19.00$22.30$20.65$21.62 09/02$9.20–$21.30$20.65--
$300.00Jan 15$23.70$27.00$25.35$20.10 08/28$16.05–$26.00$23.70--
$260.00Sep 18$0.00$1.00$0.50$1.07 08/12$0.50–$1.55$0.50--
$260.00Oct 16$1.45$3.70$2.58$2.05 09/04$1.25–$2.88$2.05--
$260.00Jan 15$6.00$9.40$7.70$6.32 08/11$4.70–$8.00$6.32--
$260.00May 21$10.90$14.60$12.75$12.30 09/04$9.30–$13.35$12.30--
$310.00Sep 18$27.90$30.60$29.25$15.00 07/29$11.55–$30.15$27.90--
$310.00Jan 15$30.80$34.80$32.80$24.90 07/27$20.75–$33.05$30.80--
$310.00May 21$35.20$38.60$36.90$28.70 08/18$26.35–$37.25$35.20--
$250.00Sep 18$0.00$2.20$1.10$0.71 09/04$0.18–$1.33$0.71--
$250.00Oct 16$0.25$3.50$1.88$1.00 08/18$1.22–$2.15$1.00--
$250.00Jan 15$3.60$7.10$5.35$4.07 08/28$3.80–$5.95$4.07--
$250.00May 21$8.00$11.80$9.90$9.30 09/04$7.30–$10.30$9.30--
$320.00Sep 18$38.70$40.60$39.65$21.30 08/14$19.50–$40.30$38.70--
$240.00Sep 18$0.00$2.15$1.08$0.61 09/04$0.38–$1.20$0.61--
$240.00Oct 16$0.00$2.90$1.45$1.58 09/04$0.95–$1.58$1.45--
$240.00Jan 15$1.95$5.00$3.48$3.50 07/28$2.70–$4.00$3.48--
$230.00Oct 16$0.00$2.75$1.38$1.30 09/04$0.60–$1.38$1.30--
$230.00Jan 15$1.00$4.10$2.55$1.75 08/27$2.00–$3.22$1.75--
$230.00Feb 19$1.75$5.30$3.53$3.10 08/18$2.58–$4.05$3.10--
$230.00May 21$3.80$7.70$5.75$6.40 09/01$4.45–$6.40$5.75--
$220.00Oct 16$0.00$2.35$1.18$0.60 07/29$0.88–$1.27$0.60--
$220.00Jan 15$0.65$3.60$2.13$5.70 07/21$1.48–$2.38$2.13--
$210.00Jan 15$0.05$3.10$1.58$1.50 08/21$1.33–$1.98$1.50--
$210.00Feb 19$0.25$3.60$1.93$1.90 08/21$1.63–$2.68$1.90--
$200.00Oct 16$0.00$2.30$1.15$0.15 08/18$0.33–$1.23$0.15--
$200.00Jan 15$0.00$2.60$1.30$1.08 08/27$1.02–$1.75$1.08--
$200.00Apr 16$0.70$3.20$1.95$2.25 09/03$1.75–$2.30$1.95--
$200.00May 21$0.90$4.20$2.55$2.25 08/06$2.08–$2.95$2.25--
$190.00Jan 15$0.00$2.55$1.27$0.60 07/29$1.10–$1.65$0.60--
$185.00Jan 15$0.00$2.50$1.25$0.55 07/31$1.02–$1.60$0.55--
$185.00May 21$0.15$3.50$1.83$1.35 08/18$1.60–$2.03$1.35--
$180.00Jan 15$0.00$2.45$1.23$0.45 07/29$0.75–$1.55$0.45--
$175.00Jan 15$0.00$2.40$1.20$0.40 07/28$0.95–$1.48$0.40--
$165.00Jan 15$0.00$2.30$1.15$0.15 08/18$0.88–$1.38$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 5
Put/Call Ratio 0.16
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 189
Total Puts 251
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All