Tour v527
WAB
WABTEC
$280.47 -1.40%
$281.00 (+0.19%)🌙
as of 09/09 07:11 PM
(9/8 19:07) ◀
|
Wednesday, September 9, 2026 (7:11pm)
January 2026
|
▶ (9/10 19:14)
◀ 9/9 19:11 ▶

Option Volume

Detail
ℹ
Current (09/09) 36
Calls: 31 (86%)
Puts: 5 (14%)
Prior (09/08) 80
Calls: 46 (57%)
Puts: 34 (42%)
Current vs Prior -55.00%
Calls: -32.61% (Calls)
Puts: -85.29% (Puts)
Prior 7-Day Total 657
Calls: 184 (28%)
Puts: 473 (72%)
Prior 7-Day Average 93
Calls: 26 (28%)
Puts: 67 (72%)
Current vs Prior 7-Day Avg -61.64%
Calls: +17.93%
Puts: -92.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $44.5K
Calls: $40.7K (92%)
Puts: $3.7K (8%)
Prior (09/08) $353.7K
Calls: $331.4K (94%)
Puts: $22.3K (6%)
Current vs Prior -87.42%
Calls: -87.70%
Puts: -83.25%
Prior 7-Day Total $1.20M
Calls: $615.8K (51%)
Puts: $587.3K (49%)
Prior 7-Day Average $171.9K
Calls: $88.0K (51%)
Puts: $83.9K (49%)
Current vs Prior 7-Day Avg -74.12%
Calls: -53.68%
Puts: -95.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.16
Prior (09/08) 0.74
Current vs Prior -78.18%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -90.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 321
Calls: -- (0%)
Puts: 321 (100%)
Prior (09/08) 570
Calls: 200 (35%)
Puts: 370 (65%)
Current vs Prior -43.68%
Prior 7-Day Total 2,487
Calls: 985 (40%)
Puts: 1,502 (60%)
Prior 7-Day Average 355
Calls: 140 (36%)
Puts: 250 (64%)
Current vs Prior 7-Day Avg -9.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.42% | 8.06%5.42% | 8.06%
Prior 5.17% | 8.05%5.17% | 8.05%
Current vs Prior +4.87% | +0.09%+4.87% | +0.09%
Prior 7-Day Avg 5.90% | 8.43%5.90% | 8.43%
Current vs 7-Day Avg -8.17% | -4.38%-8.17% | -4.38%
Prior 7-Day Eod 5.17% | 8.05%5.17% | 8.05%
Current vs 7-Day Eod +4.87% | +0.09%+4.87% | +0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($40.7K) vs puts ($3.7K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (31 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 188.3011.00$9.6528.0%30.8230

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 180.802.30$1.5596.8%30.24--
$300.00Sep 180.001.05$0.53198.1%30.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 188.3011.00$9.6528.0%30.8230
$260.00Oct 161.803.60$2.7066.7%10.18255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.80, avg 8.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$1.02$8.98$1.0224%8.80$291.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$1.02$1.02$8.9876%0.11$291.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.99% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 18$1.55$9.65$11.20$278.80$301.203.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Sep 18$0.49$9.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$0.800.243.4%0.29%3.68%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 139 vol/day, 121 traded recently)

WAB averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $290.00 09-18 put last traded $7.00 on 08/31 (now $8.30/$11.00) — try a limit near $8.30.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$4.40$6.70$5.55$4.45 07/20$5.20–$23.90$4.45--
$280.00Oct 16$8.50$11.60$10.05$10.90 09/04$9.30–$27.00$10.05--
$280.00Jan 15$17.40$21.00$19.20$18.00 09/02$18.85–$34.75$18.00--
$290.00Sep 18$0.80$2.30$1.55$2.39 09/04$1.55–$15.40$1.55--
$290.00Oct 16$3.30$6.40$4.85$4.80 09/03$4.85–$18.75$4.80--
$290.00Jan 15$12.80$16.00$14.40$24.50 08/27$13.55–$28.00$14.40--
$290.00Feb 19$15.70$19.40$17.55$20.40 08/31$17.15–$31.30$17.55--
$290.00May 21$22.10$25.50$23.80$34.15 08/27$23.10–$37.80$23.80--
$270.00Sep 18$11.20$13.90$12.55$30.97 08/14$12.55–$32.90$12.55--
$270.00Oct 16$15.20$18.20$16.70$15.63 09/02$16.25–$35.45$15.63--
$270.00Jan 15$24.10$27.50$25.80$37.58 08/18$24.75–$42.35$25.80--
$270.00Feb 19$27.20$30.30$28.75$38.25 08/19$27.95–$45.30$28.75--
$270.00May 21$33.10$36.50$34.80$35.85 09/01$34.30–$51.05$34.80--
$300.00Sep 18$0.00$1.05$0.53$0.30 09/04$0.53–$8.80$0.30--
$300.00Oct 16$0.30$3.80$2.05$2.25 09/03$2.05–$12.05$2.05--
$300.00Jan 15$8.30$11.30$9.80$9.25 09/03$9.55–$21.80$9.25--
$300.00Feb 19$11.70$14.90$13.30$12.70 09/01$12.60–$25.25$12.70--
$300.00Apr 16$14.30$17.80$16.05$21.73 08/31$15.95–$27.80$16.05--
$300.00May 21$17.30$21.00$19.15$31.80 08/14$18.55–$32.15$19.15--
$260.00Sep 18$20.50$22.40$21.45$32.69 08/28$21.25–$42.40$21.45--
$260.00Oct 16$23.10$26.20$24.65$41.20 08/13$24.00–$44.20$24.65--
$260.00Jan 15$31.00$34.00$32.50$32.30 09/04$31.70–$50.10$32.30--
$310.00Sep 18$0.00$2.30$1.15$0.50 09/04$0.43–$4.55$0.50--
$310.00Oct 16$0.00$3.00$1.50$0.88 09/03$0.75–$7.60$0.88--
$310.00Jan 15$5.30$8.60$6.95$6.05 09/03$6.00–$16.40$6.05--
$310.00May 21$13.20$17.00$15.10$15.00 09/04$14.65–$27.20$15.00--
$250.00Sep 18$30.40$33.10$31.75$42.57 08/28$30.90–$52.00$31.75--
$250.00Oct 16$32.20$34.70$33.45$48.56 08/18$32.65–$53.65$33.45--
$250.00Jan 15$38.50$41.60$40.05$41.81 09/01$39.20–$58.80$40.05--
$250.00Feb 19$41.10$44.40$42.75$55.90 08/18$42.00–$61.00$42.75--
$320.00Sep 18$0.00$0.95$0.48$0.10 09/04$0.35–$2.53$0.10--
$320.00Oct 16$0.00$1.40$0.70$1.20 08/31$0.68–$4.55$0.70--
$320.00Jan 15$2.50$6.40$4.45$12.10 07/22$4.22–$12.10$4.45--
$320.00Feb 19$4.80$8.50$6.65$13.80 08/10$6.40–$15.35$6.65--
$320.00Apr 16$7.20$11.20$9.20$9.21 09/02$8.95–$17.55$9.20--
$320.00May 21$10.10$13.80$11.95$20.88 08/13$11.55–$22.20$11.95--
$240.00Sep 18$40.20$42.80$41.50$40.30 07/22$40.65–$61.70$40.30--
$240.00Jan 15$46.50$49.70$48.10$61.90 08/06$47.40–$67.70$48.10--
$240.00May 21$54.20$57.40$55.80$73.30 08/05$54.95–$73.95$55.80--
$330.00Sep 18$0.00$2.15$1.08$1.00 08/18$0.60–$1.58$1.00--
$330.00Oct 16$0.00$2.30$1.15$3.20 08/03$0.68–$2.50$1.15--
$330.00Jan 15$1.00$4.30$2.65$7.80 08/21$2.65–$8.75$2.65--
$330.00May 21$7.80$11.00$9.40$15.80 08/10$8.80–$18.20$9.40--
$230.00Sep 18$50.10$53.10$51.60$63.30 08/07$50.45–$71.40$51.60--
$230.00Oct 16$51.30$54.30$52.80$75.20 08/26$51.75–$72.70$52.80--
$230.00Jan 15$55.20$58.30$56.75$40.88 07/15$56.25–$76.70$55.20--
$230.00Feb 19$57.30$60.50$58.90$75.77 08/05$58.45–$78.20$58.90--
$340.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.20–$1.15$0.10--
$340.00Oct 16$0.00$2.25$1.13$3.17 07/28$0.57–$1.83$1.13--
$340.00Jan 15$0.20$3.60$1.90$5.20 08/21$1.88–$6.10$1.90--
$340.00Feb 19$1.05$4.70$2.88$9.00 08/17$2.88–$9.00$2.88--
$340.00May 21$4.80$8.80$6.80$13.95 08/03$6.55–$14.85$6.80--
$220.00Jan 15$64.70$67.30$66.00$48.45 07/15$65.35–$85.90$64.70--
$350.00Oct 16$0.00$0.40$0.20$0.62 08/17$0.18–$0.98$0.20--
$350.00Jan 15$0.80$1.95$1.38$1.50 09/01$0.75–$4.85$1.38--
$210.00Oct 16$70.10$74.00$72.05$72.50 09/01$71.50–$92.10$72.05--
$360.00Jan 15$0.00$2.95$1.48$2.50 08/26$1.00–$3.73$1.48--
$200.00Oct 16$80.10$83.90$82.00$64.78 07/16$81.45–$101.95$80.10--
$195.00Jan 15$87.80$91.00$89.40$103.68 07/23$89.15–$109.65$89.40--
$190.00Jan 15$92.90$95.90$94.40$78.90 07/13$93.70–$114.10$92.90--
$185.00Jan 15$98.00$100.70$99.35$84.20 07/17$98.45–$118.90$98.00--
$185.00Apr 16$100.10$103.20$101.65$98.68 09/03$100.75–$121.30$100.10--
$380.00Oct 16$0.00$0.95$0.48$0.15 07/20$0.38–$1.13$0.15--
$380.00Jan 15$0.00$2.60$1.30$1.05 08/13$1.20–$2.23$1.05--
$180.00Oct 16$99.90$103.80$101.85$99.72 09/02$101.20–$121.85$99.90--
$180.00Jan 15$101.80$105.60$103.70$84.73 07/15$103.35–$123.85$101.80--
$175.00Oct 16$104.90$108.70$106.80$103.98 09/03$106.05–$126.75$104.90--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.68–$1.08$0.05--
$390.00Oct 16$0.00$0.95$0.48$0.13 07/24$0.38–$1.10$0.13--
$170.00Oct 16$109.60$113.70$111.65$109.82 09/02$111.15–$131.65$109.82--
$165.00Feb 19$117.00$120.90$118.95$138.62 08/14$118.65–$139.40$118.95--
$400.00Feb 19$0.00$2.25$1.13$1.30 08/07$1.10–$2.20$1.13--
$400.00May 21$0.05$3.40$1.73$2.85 08/21$1.65–$3.60$1.73--
$160.00Oct 16$119.70$123.60$121.65$141.22 08/14$121.00–$141.65$121.65--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$2.05$4.80$3.43$4.80 09/01$1.23–$4.95$3.43--
$280.00Oct 16$6.00$9.20$7.60$7.20 09/04$3.23–$8.50$7.20--
$280.00Jan 15$12.80$16.10$14.45$12.60 07/29$9.20–$15.00$12.80--
$280.00May 21$18.20$21.90$20.05$16.12 08/14$14.50–$20.60$18.20--
$290.00Sep 18$8.30$11.00$9.65$7.00 08/31$2.58–$11.55$8.3030
$290.00Oct 16$11.00$14.10$12.55$9.90 07/24$5.45–$13.55$11.00--
$290.00May 21$22.90$27.00$24.95$26.55 09/01$17.95–$25.55$24.95--
$270.00Sep 18$0.00$2.55$1.27$0.97 08/26$0.75–$2.58$0.97--
$270.00Oct 16$2.75$5.80$4.28$5.87 09/03$2.10–$5.00$4.28--
$270.00Jan 15$8.60$12.40$10.50$7.50 08/20$6.65–$10.70$8.60--
$270.00May 21$14.60$18.10$16.35$15.30 09/04$11.80–$16.60$15.30--
$300.00Sep 18$17.40$20.50$18.95$20.47 09/02$6.00–$20.30$18.95--
$300.00Oct 16$18.40$21.30$19.85$21.62 09/02$9.20–$21.30$19.85--
$300.00Jan 15$23.50$26.60$25.05$20.10 08/28$16.05–$26.00$23.50--
$260.00Sep 18$0.00$1.00$0.50$1.07 08/12$0.50–$1.65$0.50--
$260.00Oct 16$1.80$3.60$2.70$2.05 09/04$1.25–$2.88$2.05255
$260.00Jan 15$5.50$9.00$7.25$6.32 08/11$4.70–$8.00$6.32--
$260.00May 21$11.20$14.80$13.00$12.30 09/04$9.30–$13.35$12.30--
$310.00Sep 18$27.20$29.90$28.55$15.00 07/29$11.55–$30.15$27.20--
$310.00Jan 15$30.40$34.00$32.20$24.90 07/27$20.75–$33.05$30.40--
$310.00May 21$34.90$38.40$36.65$28.70 08/18$26.35–$37.25$34.90--
$250.00Sep 18$0.00$2.15$1.08$0.71 09/04$0.18–$1.40$0.71--
$250.00Oct 16$0.10$3.20$1.65$1.00 08/18$1.22–$2.23$1.00--
$250.00Jan 15$4.50$7.00$5.75$4.07 08/28$3.80–$5.95$4.5036
$250.00May 21$8.00$12.00$10.00$9.30 09/04$7.30–$10.30$9.30--
$320.00Sep 18$37.20$40.50$38.85$21.30 08/14$19.50–$40.30$37.20--
$240.00Sep 18$0.00$1.15$0.57$0.61 09/04$0.38–$1.20$0.57--
$240.00Oct 16$0.00$2.85$1.43$1.58 09/04$0.95–$1.58$1.43--
$240.00Jan 15$1.95$5.10$3.53$3.50 07/28$2.70–$4.00$3.50--
$230.00Oct 16$0.00$2.65$1.33$1.30 09/04$0.60–$1.33$1.30--
$230.00Jan 15$0.75$4.00$2.38$1.75 08/27$2.00–$3.22$1.75--
$230.00Feb 19$1.75$5.30$3.53$3.10 08/18$2.58–$4.05$3.10--
$230.00May 21$3.80$7.90$5.85$6.40 09/01$4.45–$6.40$5.85--
$220.00Oct 16$0.00$2.55$1.27$0.60 07/29$0.40–$1.27$0.60--
$220.00Jan 15$0.15$3.20$1.68$5.70 07/21$1.48–$2.38$1.68--
$210.00Jan 15$0.00$3.10$1.55$1.50 08/21$1.33–$1.98$1.50--
$210.00Feb 19$0.15$3.30$1.73$1.90 08/21$1.63–$2.68$1.73--
$200.00Oct 16$0.00$2.45$1.23$0.15 08/18$0.33–$1.23$0.15--
$200.00Jan 15$0.00$2.75$1.38$1.08 08/27$1.02–$1.75$1.08--
$200.00Apr 16$0.35$3.60$1.98$2.25 09/03$1.75–$2.30$1.98--
$200.00May 21$0.90$4.30$2.60$2.25 08/06$2.08–$2.95$2.25--
$190.00Jan 15$0.00$2.55$1.27$0.60 07/29$1.10–$1.65$0.60--
$185.00Jan 15$0.00$2.45$1.23$0.55 07/31$1.02–$1.60$0.55--
$185.00May 21$0.05$3.30$1.67$1.35 08/18$1.60–$2.03$1.35--
$180.00Jan 15$0.00$2.40$1.20$0.45 07/29$0.75–$1.55$0.45--
$175.00Jan 15$0.00$2.55$1.27$0.40 07/28$0.95–$1.48$0.40--
$165.00Jan 15$0.00$2.25$1.13$0.15 08/18$0.88–$1.38$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 5
Put/Call Ratio 0.16
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 34
Put/Call Ratio 0.74
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 473
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All