Tour v526
WAB
WABTEC
$284.45 +0.56%
$288.30 (+1.35%)🌙
as of 09/08 07:07 PM
(9/4 19:11) ◀
|
Tuesday, September 8, 2026 (7:07pm)
January 2026
|
▶ (9/9 19:11)
◀ 9/8 19:07 ▶

Option Volume

Detail
ℹ
Current (09/08) 80
Calls: 46 (57%)
Puts: 34 (42%)
Prior (09/04) 197
Calls: 16 (8%)
Puts: 181 (92%)
Current vs Prior -59.39%
Calls: +187.50% (Calls)
Puts: -81.22% (Puts)
Prior 7-Day Total 589
Calls: 145 (25%)
Puts: 444 (75%)
Prior 7-Day Average 84
Calls: 20 (25%)
Puts: 63 (75%)
Current vs Prior 7-Day Avg -4.92%
Calls: +122.07%
Puts: -46.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $353.7K
Calls: $331.4K (94%)
Puts: $22.3K (6%)
Prior (09/04) $261.1K
Calls: $10.1K (4%)
Puts: $251.0K (96%)
Current vs Prior +35.47%
Calls: +3169.58%
Puts: -91.10%
Prior 7-Day Total $867.1K
Calls: $300.9K (35%)
Puts: $566.2K (65%)
Prior 7-Day Average $123.9K
Calls: $43.0K (35%)
Puts: $80.9K (65%)
Current vs Prior 7-Day Avg +185.56%
Calls: +671.02%
Puts: -72.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.74
Prior (09/04) 11.31
Current vs Prior -93.47%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -58.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 570
Calls: 200 (35%)
Puts: 370 (65%)
Prior (09/04) 355
Calls: 118 (33%)
Puts: 237 (67%)
Current vs Prior +60.56%
Prior 7-Day Total 2,004
Calls: 848 (42%)
Puts: 1,156 (58%)
Prior 7-Day Average 286
Calls: 121 (39%)
Puts: 192 (61%)
Current vs Prior 7-Day Avg +99.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.17% | 8.05%5.17% | 8.05%
Prior 5.48% | 7.88%5.48% | 7.88%
Current vs Prior -5.69% | +2.12%-5.69% | +2.12%
Prior 7-Day Avg 6.06% | 8.51%6.06% | 8.51%
Current vs 7-Day Avg -14.75% | -5.42%-14.75% | -5.42%
Prior 7-Day Eod 5.48% | 7.88%5.48% | 7.88%
Current vs 7-Day Eod -5.69% | +2.12%-5.69% | +2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($331.4K) vs puts ($22.3K). Dollar volume significantly above 7-day average (186% higher). Below-average activity with volume down 59% vs prior. P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1654.5057.80$56.155.9%60.948
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1654.5057.80$56.155.9%60.948
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1814.2017.00$15.6017.9%10.8827
$300.00Oct 1615.6018.60$17.1017.5%20.766
$290.00Sep 185.908.80$7.3539.5%20.6730

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 44, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1654.5057.80$56.155.9%60.948
$290.00Sep 181.003.90$2.45118.4%10.33--
$300.00Sep 180.101.35$0.73171.2%10.12--
$310.00Sep 180.001.15$0.57201.8%10.0837
$290.00Oct 164.808.20$6.5052.3%10.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 164.707.70$6.2048.4%240.3920
$270.00Sep 180.001.55$0.78198.7%20.12--
$280.00Sep 181.803.30$2.5558.8%20.3435
$290.00Sep 185.908.80$7.3539.5%20.6730
$300.00Oct 1615.6018.60$17.1017.5%20.766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.0%, max 3.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Sep 18Oct 1624.0%23.3%3.0%2655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.83, avg 12.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$0.16$9.84$0.1612%61.50$300.16
$290.00$300.00Sep 18$1.72$8.28$1.7233%4.81$291.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$280.00Oct 16$10.90$9.10$10.9076%0.83$289.10
$290.00$280.00Sep 18$4.80$5.20$4.8067%1.08$285.20
$280.00$270.00Oct 16$2.85$7.15$2.8539%2.51$277.15
$280.00$270.00Sep 18$1.77$8.23$1.7734%4.65$278.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.22, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$1.72$1.72$8.2867%0.21$291.72
$300.00$310.00Sep 18$0.16$0.16$9.8488%0.02$300.16
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Sep 18$1.77$1.77$8.2366%0.22$278.23
$280.00$270.00Oct 16$2.85$2.85$7.1561%0.40$277.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.85, cheapest $4.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Sep 18Oct 16$4.0524.8%23.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Sep 18Oct 16$3.6524.0%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.45% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 18$2.45$7.35$9.80$280.20$299.803.45%
$300.00Sep 18$0.73$15.60$16.33$283.67$316.335.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.47% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$270.00Sep 18$0.57$0.78$1.35$268.65$311.35
$300.00$270.00Sep 18$0.73$0.78$1.51$268.49$301.51
$290.00$270.00Sep 18$2.45$0.78$3.23$266.77$293.23
$300.00$280.00Sep 18$0.73$2.55$3.28$276.72$303.28
$310.00$280.00Sep 18$0.57$2.55$3.12$276.88$313.12
$290.00$280.00Sep 18$2.45$2.55$5.00$275.00$295.00
$290.00$270.00Oct 16$6.50$3.35$9.85$260.15$299.85
$290.00$280.00Oct 16$6.50$6.20$12.70$267.30$302.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.24, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280300/310Sep 18$1.93$8.0754%0.24$278.07$301.93
270/280290/300Sep 18$3.49$6.5134%0.54$276.51$293.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.30, cheapest $1.56)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Sep 18$1.56$8.4425%5.41
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 18$3.03$6.9755%2.30
$280.00$290.00$300.00Sep 18$3.45$6.5554%1.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.50, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Sep 18-$0.41$9.59
$230.00$290.001:2Oct 16$43.15$16.85
$290.00$300.001:2Sep 18$0.99$9.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Oct 16-$0.50$9.50
$300.00$290.001:2Sep 18$0.90$9.10
$300.00$280.001:2Oct 16$4.70$15.30
$290.00$280.001:2Sep 18$2.25$7.75
$280.00$270.001:2Sep 18$0.99$9.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Oct 16$4.800.421.9%1.69%3.64%1--
$290.00Sep 18$1.000.331.9%0.35%2.30%1--
$300.00Sep 18$0.100.125.5%0.04%5.50%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 139 vol/day, 121 traded recently)

WAB averages only 139 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 05-21 call last traded $73.30 on 08/05 (now $57.10/$60.30) — try a limit near $58.70. Also watch the $230.00 10-16 call last traded $75.20 on 08/26 (now $54.50/$57.80) — try a limit near $56.15; the $280.00 01-15 call last traded $18.00 on 09/02 (now $19.70/$23.10) — try a limit near $19.70. Most tradeable put: the $300.00 10-16 put last traded $21.62 on 09/02 (now $15.60/$18.60) — try a limit near $17.10.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$5.90$8.80$7.35$4.45 07/20$5.20–$23.90$5.90--
$280.00Oct 16$11.10$13.40$12.25$10.90 09/04$9.30–$27.00$11.10--
$280.00Jan 15$19.70$23.10$21.40$18.00 09/02$18.85–$34.75$19.7026
$290.00Sep 18$1.00$3.90$2.45$2.39 09/04$2.05–$15.40$2.39--
$290.00Oct 16$4.80$8.20$6.50$4.80 09/03$4.90–$18.75$4.80--
$290.00Jan 15$13.60$17.20$15.40$24.50 08/27$13.55–$28.00$15.40--
$290.00Feb 19$17.20$21.00$19.10$20.40 08/31$17.15–$31.30$19.10--
$290.00May 21$23.70$27.30$25.50$34.15 08/27$23.10–$37.80$25.50--
$270.00Sep 18$14.80$17.30$16.05$30.97 08/14$12.70–$32.90$16.05--
$270.00Oct 16$18.40$20.80$19.60$15.63 09/02$16.25–$35.45$18.40--
$270.00Jan 15$26.30$29.50$27.90$37.58 08/18$24.75–$42.35$27.90--
$270.00Feb 19$29.60$32.60$31.10$38.25 08/19$27.95–$45.30$31.10--
$270.00May 21$35.70$39.20$37.45$35.85 09/01$34.30–$51.05$35.85--
$300.00Sep 18$0.10$1.35$0.73$0.30 09/04$0.53–$8.80$0.30--
$300.00Oct 16$1.30$4.60$2.95$2.25 09/03$2.58–$12.05$2.25--
$300.00Jan 15$10.20$12.60$11.40$9.25 09/03$9.55–$21.80$10.20--
$300.00Feb 19$12.50$15.00$13.75$12.70 09/01$12.60–$25.25$12.70--
$300.00Apr 16$15.70$19.40$17.55$21.73 08/31$15.95–$27.80$17.55--
$300.00May 21$18.50$22.50$20.50$31.80 08/14$18.55–$32.15$20.50--
$260.00Sep 18$23.60$26.80$25.20$32.69 08/28$21.25–$42.40$25.20--
$260.00Oct 16$26.20$29.20$27.70$41.20 08/13$24.00–$44.20$27.70--
$260.00Jan 15$33.30$36.30$34.80$32.30 09/04$31.70–$50.10$33.30--
$310.00Sep 18$0.00$1.15$0.57$0.50 09/04$0.43–$4.55$0.5037
$310.00Oct 16$0.00$2.10$1.05$0.88 09/03$0.75–$7.60$0.88--
$310.00Jan 15$6.10$9.30$7.70$6.05 09/03$6.00–$16.40$6.10--
$310.00May 21$15.40$17.90$16.65$15.00 09/04$14.65–$27.20$15.40--
$250.00Sep 18$33.40$36.00$34.70$42.57 08/28$30.90–$52.00$34.70--
$250.00Oct 16$35.20$38.40$36.80$48.56 08/18$32.65–$53.65$36.80--
$250.00Jan 15$41.10$44.40$42.75$41.81 09/01$39.20–$58.80$41.81--
$250.00Feb 19$43.60$47.10$45.35$55.90 08/18$42.00–$61.00$45.35--
$320.00Sep 18$0.00$2.20$1.10$0.10 09/04$0.35–$2.53$0.10--
$320.00Oct 16$0.00$1.80$0.90$1.20 08/31$0.68–$4.55$0.90--
$320.00Jan 15$3.40$6.20$4.80$12.10 07/22$4.22–$12.10$4.80--
$320.00Feb 19$5.40$9.30$7.35$13.80 08/10$6.40–$15.35$7.35--
$320.00Apr 16$8.40$12.20$10.30$9.21 09/02$8.95–$17.55$9.21--
$320.00May 21$11.50$14.70$13.10$20.88 08/13$11.55–$22.20$13.10--
$240.00Sep 18$43.40$46.70$45.05$40.30 07/22$40.65–$61.70$43.40--
$240.00Jan 15$49.50$52.80$51.15$61.90 08/06$47.40–$67.70$51.15--
$240.00May 21$57.10$60.30$58.70$73.30 08/05$54.95–$73.95$58.7010
$330.00Sep 18$0.00$2.15$1.08$1.00 08/18$0.60–$1.58$1.00--
$330.00Oct 16$0.00$2.30$1.15$3.20 08/03$0.68–$2.50$1.15--
$330.00Jan 15$1.70$4.90$3.30$7.80 08/21$2.73–$8.75$3.30--
$330.00May 21$8.20$11.80$10.00$15.80 08/10$8.80–$18.20$10.00--
$230.00Sep 18$53.10$56.60$54.85$63.30 08/07$50.45–$71.40$54.85--
$230.00Oct 16$54.50$57.80$56.15$75.20 08/26$51.75–$72.70$56.158
$230.00Jan 15$58.50$61.60$60.05$40.88 07/15$56.25–$76.70$58.50--
$230.00Feb 19$60.50$63.70$62.10$75.77 08/05$58.45–$78.20$62.10--
$340.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.20–$1.15$0.10--
$340.00Oct 16$0.00$2.20$1.10$3.17 07/28$0.57–$1.83$1.10--
$340.00Jan 15$0.70$3.90$2.30$5.20 08/21$1.88–$6.10$2.30--
$340.00Feb 19$1.45$5.50$3.48$9.00 08/17$2.98–$9.00$3.48--
$340.00May 21$5.70$9.50$7.60$13.95 08/03$6.55–$14.85$7.60--
$220.00Jan 15$68.30$70.80$69.55$48.45 07/15$65.35–$85.90$68.30--
$350.00Oct 16$0.00$0.40$0.20$0.62 08/17$0.18–$0.98$0.20--
$350.00Jan 15$0.55$2.05$1.30$1.50 09/01$0.75–$4.85$1.30119
$210.00Oct 16$73.90$77.70$75.80$72.50 09/01$71.50–$92.10$73.90--
$360.00Jan 15$0.10$3.10$1.60$2.50 08/26$1.00–$3.73$1.60--
$200.00Oct 16$83.80$87.50$85.65$64.78 07/16$81.45–$101.95$83.80--
$195.00Jan 15$91.70$94.60$93.15$103.68 07/23$89.15–$109.65$93.15--
$190.00Jan 15$96.20$99.40$97.80$78.90 07/13$93.70–$114.10$96.20--
$380.00Oct 16$0.00$2.15$1.08$0.15 07/20$0.38–$1.13$0.15--
$380.00Jan 15$0.00$2.65$1.33$1.05 08/13$1.20–$2.23$1.05--
$185.00Jan 15$101.10$104.20$102.65$84.20 07/17$98.45–$118.90$101.10--
$185.00Apr 16$103.40$106.90$105.15$98.68 09/03$100.75–$121.30$103.40--
$180.00Oct 16$103.60$107.50$105.55$99.72 09/02$101.20–$121.85$103.60--
$180.00Jan 15$105.40$109.10$107.25$84.73 07/15$103.35–$123.85$105.40--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.68–$1.08$0.05--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.10$0.13--
$175.00Oct 16$108.60$112.30$110.45$103.98 09/03$106.05–$126.75$108.60--
$170.00Oct 16$113.50$117.30$115.40$109.82 09/02$111.15–$131.65$113.50--
$400.00Feb 19$0.00$2.25$1.13$1.30 08/07$1.10–$2.20$1.13--
$400.00May 21$0.20$3.50$1.85$2.85 08/21$1.65–$3.60$1.85--
$165.00Feb 19$120.70$124.70$122.70$138.62 08/14$118.65–$139.40$122.70--
$160.00Oct 16$123.30$127.20$125.25$141.22 08/14$121.00–$141.65$125.25--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$1.80$3.30$2.55$4.80 09/01$1.23–$4.95$2.5535
$280.00Oct 16$4.70$7.70$6.20$7.20 09/04$3.23–$8.50$6.2020
$280.00Jan 15$11.10$14.10$12.60$12.60 07/29$9.20–$15.00$12.60--
$280.00May 21$16.80$20.30$18.55$16.12 08/14$14.50–$20.60$16.80--
$290.00Sep 18$5.90$8.80$7.35$7.00 08/31$2.58–$11.55$7.0030
$290.00Oct 16$9.60$11.70$10.65$9.90 07/24$5.45–$13.55$9.90--
$290.00May 21$21.00$24.90$22.95$26.55 09/01$17.95–$25.55$22.95--
$270.00Sep 18$0.00$1.55$0.78$0.97 08/26$0.75–$2.58$0.78--
$270.00Oct 16$1.90$4.80$3.35$5.87 09/03$2.10–$5.00$3.35252
$270.00Jan 15$7.70$10.40$9.05$7.50 08/20$6.65–$10.70$7.70--
$270.00May 21$13.60$16.80$15.20$15.30 09/04$11.80–$16.60$15.20--
$300.00Sep 18$14.20$17.00$15.60$20.47 09/02$6.00–$20.30$15.6027
$300.00Oct 16$15.60$18.60$17.10$21.62 09/02$9.20–$21.30$17.106
$300.00Jan 15$21.10$24.20$22.65$20.10 08/28$16.05–$26.00$21.10--
$260.00Sep 18$0.00$1.00$0.50$1.07 08/12$0.50–$1.90$0.50--
$260.00Oct 16$1.35$2.35$1.85$2.05 09/04$1.25–$3.08$1.85--
$260.00Jan 15$4.40$8.40$6.40$6.32 08/11$4.70–$8.00$6.32--
$260.00May 21$10.00$13.50$11.75$12.30 09/04$9.30–$13.35$11.75--
$310.00Sep 18$24.50$27.30$25.90$15.00 07/29$11.55–$30.15$24.50--
$310.00Jan 15$27.80$31.00$29.40$24.90 07/27$20.75–$33.05$27.80--
$310.00May 21$32.40$36.00$34.20$28.70 08/18$26.35–$37.25$32.40--
$250.00Sep 18$0.00$1.50$0.75$0.71 09/04$0.18–$1.53$0.71--
$250.00Oct 16$0.10$3.10$1.60$1.00 08/18$1.22–$2.23$1.00--
$250.00Jan 15$3.00$6.50$4.75$4.07 08/28$3.80–$5.95$4.07--
$250.00May 21$7.90$11.20$9.55$9.30 09/04$7.30–$10.30$9.30--
$320.00Sep 18$33.70$36.80$35.25$21.30 08/14$19.50–$40.30$33.70--
$240.00Sep 18$0.00$2.15$1.08$0.61 09/04$0.38–$1.20$0.61--
$240.00Oct 16$0.05$2.80$1.42$1.58 09/04$0.95–$1.70$1.42--
$240.00Jan 15$1.50$4.90$3.20$3.50 07/28$2.70–$4.03$3.20--
$230.00Oct 16$0.05$2.50$1.27$1.30 09/04$0.60–$1.30$1.27--
$230.00Jan 15$0.65$4.00$2.33$1.75 08/27$2.00–$3.22$1.75--
$230.00Feb 19$1.60$5.20$3.40$3.10 08/18$2.58–$4.15$3.10--
$230.00May 21$3.70$7.50$5.60$6.40 09/01$4.45–$6.40$5.60--
$220.00Oct 16$0.00$2.45$1.23$0.60 07/29$0.40–$1.33$0.60--
$220.00Jan 15$0.15$3.30$1.73$5.70 07/21$1.48–$2.38$1.73--
$210.00Jan 15$0.30$2.60$1.45$1.50 08/21$1.33–$2.08$1.45--
$210.00Feb 19$0.25$3.50$1.88$1.90 08/21$1.63–$2.68$1.88--
$200.00Oct 16$0.00$1.15$0.57$0.15 08/18$0.33–$1.18$0.15--
$200.00Jan 15$0.30$2.55$1.42$1.08 08/27$1.02–$1.75$1.08--
$200.00Apr 16$0.25$3.80$2.03$2.25 09/03$1.75–$2.30$2.03--
$200.00May 21$0.80$4.00$2.40$2.25 08/06$2.08–$2.95$2.25--
$190.00Jan 15$0.00$2.45$1.23$0.60 07/29$1.10–$1.65$0.60--
$185.00Jan 15$0.00$2.35$1.18$0.55 07/31$1.02–$1.60$0.55--
$185.00May 21$0.45$3.50$1.98$1.35 08/18$1.60–$2.03$1.35--
$180.00Jan 15$0.00$2.50$1.25$0.45 07/29$0.75–$1.55$0.45--
$175.00Jan 15$0.00$2.25$1.13$0.40 07/28$0.95–$1.48$0.40--
$165.00Jan 15$0.00$2.20$1.10$0.15 08/18$0.85–$1.38$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 34
Put/Call Ratio 0.74
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 181
Put/Call Ratio 11.31
Net Difference -165

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 444
Average Put/Call Ratio 1.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All