Tour v526
WAB
WABTEC
$282.86 +0.72%
9/4 19:11

Option Volume

Detail
Current (09/04) 197
Calls: 16 (8%)
Puts: 181 (92%)
Prior (09/03) 53
Calls: 48 (91%)
Puts: 5 (9%)
Current vs Prior +271.70%
Calls: -66.67% (Calls)
Puts: +3520.00% (Puts)
Prior 7-Day Total 716
Calls: 438 (61%)
Puts: 278 (39%)
Prior 7-Day Average 102
Calls: 62 (61%)
Puts: 39 (39%)
Current vs Prior 7-Day Avg +92.60%
Calls: -74.43%
Puts: +355.76%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/04) $261.1K
Calls: $10.1K (4%)
Puts: $251.0K (96%)
Prior (09/03) $118.6K
Calls: $117.4K (99%)
Puts: $1.2K (1%)
Current vs Prior +120.12%
Calls: -91.37%
Puts: +20990.17%
Prior 7-Day Total $1.02M
Calls: $702.9K (69%)
Puts: $317.6K (31%)
Prior 7-Day Average $145.8K
Calls: $100.4K (69%)
Puts: $45.4K (31%)
Current vs Prior 7-Day Avg +79.10%
Calls: -89.91%
Puts: +453.08%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/04) 11.31
Prior (09/03) 0.10
Current vs Prior +10760.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +967.72%
Sentiment BEARISH

Open Interest

Detail
Current (09/04) 355
Calls: 118 (33%)
Puts: 237 (67%)
Prior (09/03) 422
Calls: 159 (38%)
Puts: 263 (62%)
Current vs Prior -15.88%
Prior 7-Day Total 1,867
Calls: 887 (48%)
Puts: 980 (52%)
Prior 7-Day Average 266
Calls: 126 (44%)
Puts: 163 (56%)
Current vs Prior 7-Day Avg +33.10%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.48% | 7.88%5.48% | 7.88%
Prior 5.86% | 8.08%5.86% | 8.08%
Current vs Prior -6.45% | -2.47%-6.45% | -2.47%
Prior 7-Day Avg 6.19% | 8.60%6.19% | 8.60%
Current vs 7-Day Avg -11.50% | -8.38%-11.50% | -8.38%
Prior 7-Day Eod 5.86% | 8.08%5.86% | 8.08%
Current vs 7-Day Eod -6.45% | -2.47%-6.45% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($251.0K) vs calls ($10.1K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 272% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 169.0012.40$10.7031.8%10.5715
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 31, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.000.85$0.43197.7%50.0532
$300.00Sep 180.001.45$0.73198.6%30.1123
$290.00Sep 180.653.70$2.18139.9%20.29--
$310.00Sep 180.001.05$0.53198.1%20.0736
$280.00Oct 169.0012.40$10.7031.8%10.5715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.000.80$0.40200.0%50.04--
$250.00Sep 180.000.35$0.18194.4%50.03--
$280.00Oct 165.308.40$6.8545.3%50.4316
$230.00Oct 160.001.45$0.73198.6%10.05--
$240.00Oct 160.001.90$0.95200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 35.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$0.20$9.80$0.2011%49.00$300.20
$310.00$320.00Sep 18$0.10$9.90$0.107%99.00$310.10
$290.00$300.00Sep 18$1.45$8.55$1.4529%5.90$291.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Oct 16$0.22$9.78$0.226%44.45$239.78
$260.00$240.00Oct 16$1.35$18.65$1.3516%13.81$258.65
$280.00$260.00Oct 16$4.55$15.45$4.5543%3.40$275.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.17, avg 0.10)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$1.45$1.45$8.5571%0.17$291.45
$310.00$320.00Sep 18$0.10$0.10$9.9093%0.01$310.10
$300.00$310.00Sep 18$0.20$0.20$9.8089%0.02$300.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$260.00Oct 16$4.55$4.55$15.4557%0.29$275.45
$260.00$240.00Oct 16$1.35$1.35$18.6584%0.07$258.65
$240.00$230.00Oct 16$0.22$0.22$9.7894%0.02$239.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.20% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 16$10.70$6.85$17.55$262.45$297.556.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Sep 18$0.10$9.906%99.00
$290.00$300.00$310.00Sep 18$1.25$8.7522%7.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$260.00$280.00Oct 16$3.20$16.8037%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.33, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Sep 18-$0.33$9.67
$310.00$320.001:2Sep 18-$0.33$9.67
$290.00$300.001:2Sep 18$0.72$9.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Oct 16-$0.51$9.49
$250.00$240.001:2Sep 18-$0.62$9.38
$280.00$260.001:2Oct 16$2.25$17.75
$260.00$240.001:2Oct 16$0.40$19.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.23%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$0.650.292.5%0.23%2.75%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 171 vol/day, 115 traded recently)

WAB averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 01-15 call last traded $52.18 on 08/17 (now $31.00/$34.30) — try a limit near $32.65. Also watch the $280.00 10-16 call last traded $24.28 on 08/12 (now $9.00/$12.40) — try a limit near $10.70; the $320.00 09-18 call last traded $0.55 on 08/21 (now $0.00/$0.85) — try a limit near $0.43. Most tradeable put: the $270.00 05-21 put last traded $14.25 on 08/28 (now $13.60/$16.80) — try a limit near $14.25.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$4.80$8.10$6.45$4.45 07/20$5.20–$23.90$4.80--
$280.00Oct 16$9.00$12.40$10.70$24.28 08/12$9.30–$27.00$10.7015
$280.00Jan 15$18.70$20.00$19.35$31.00 08/27$18.85–$34.75$19.35--
$290.00Sep 18$0.65$3.70$2.18$9.47 08/20$2.05–$15.40$2.18--
$290.00Oct 16$3.90$7.30$5.60$17.44 08/12$4.90–$18.75$5.60--
$290.00Jan 15$12.70$16.40$14.55$24.50 08/27$13.55–$28.00$14.55--
$290.00Feb 19$15.70$19.70$17.70$29.35 08/12$17.15–$31.30$17.70--
$290.00May 21$22.30$26.30$24.30$34.15 08/27$23.10–$37.80$24.30--
$270.00Sep 18$12.70$15.20$13.95$30.97 08/14$12.70–$32.90$13.95--
$270.00Oct 16$16.00$19.10$17.55$30.20 08/18$16.25–$35.45$17.55--
$270.00Jan 15$23.80$27.80$25.80$37.58 08/18$24.75–$42.35$25.80--
$270.00Feb 19$26.90$30.80$28.85$38.25 08/19$27.95–$45.30$28.85--
$270.00May 21$33.50$37.20$35.35$48.05 08/13$34.30–$51.05$35.35--
$300.00Sep 18$0.00$1.45$0.73$3.22 08/28$0.53–$8.80$0.7323
$300.00Oct 16$0.95$4.20$2.58$9.50 08/18$2.58–$12.05$2.58--
$300.00Jan 15$8.00$11.80$9.90$16.10 08/28$9.55–$21.80$9.90--
$300.00Feb 19$11.30$15.30$13.30$25.00 08/05$12.60–$25.25$13.30--
$300.00Apr 16$14.50$18.50$16.50$25.25 08/27$15.95–$27.80$16.50--
$300.00May 21$17.40$21.60$19.50$31.80 08/14$18.55–$32.15$19.50--
$260.00Sep 18$22.30$24.50$23.40$32.69 08/28$21.25–$42.40$23.40--
$260.00Oct 16$24.50$27.40$25.95$41.20 08/13$24.00–$44.20$25.95--
$260.00Jan 15$31.00$34.30$32.65$52.18 08/17$31.70–$50.10$32.6512
$310.00Sep 18$0.00$1.05$0.53$1.70 08/28$0.43–$4.55$0.5336
$310.00Oct 16$0.00$3.10$1.55$3.50 08/28$0.75–$7.60$1.55--
$310.00Jan 15$4.90$8.90$6.90$16.09 08/26$6.00–$16.40$6.90--
$250.00Sep 18$31.50$34.00$32.75$42.57 08/28$30.90–$52.00$32.75--
$250.00Oct 16$33.40$35.90$34.65$48.56 08/18$32.65–$53.65$34.65--
$250.00Jan 15$39.00$42.30$40.65$60.61 08/17$39.20–$58.80$40.65--
$250.00Feb 19$41.70$45.30$43.50$55.90 08/18$42.00–$61.00$43.50--
$320.00Sep 18$0.00$0.85$0.43$0.55 08/21$0.35–$2.53$0.4332
$320.00Oct 16$0.00$1.80$0.90$1.32 08/28$0.68–$4.55$0.90--
$320.00Jan 15$2.95$6.40$4.68$12.10 07/22$4.22–$12.10$4.68--
$320.00Feb 19$4.90$8.70$6.80$13.80 08/10$6.40–$15.35$6.80--
$320.00Apr 16$7.30$11.50$9.40$18.35 08/26$8.95–$17.55$9.40--
$320.00May 21$10.10$13.70$11.90$20.88 08/13$11.55–$22.20$11.90--
$240.00Sep 18$41.40$43.90$42.65$40.30 07/22$40.65–$61.70$41.40--
$240.00Jan 15$47.10$50.70$48.90$61.90 08/06$47.40–$67.70$48.90--
$240.00May 21$54.60$58.50$56.55$73.30 08/05$54.95–$73.95$56.55--
$330.00Sep 18$0.00$2.20$1.10$1.00 08/18$0.60–$1.58$1.00--
$330.00Oct 16$0.00$2.00$1.00$3.20 08/03$0.68–$2.50$1.00--
$330.00Jan 15$2.75$4.70$3.73$7.80 08/21$2.73–$8.75$3.73--
$330.00May 21$7.50$11.50$9.50$15.80 08/10$8.80–$18.20$9.50--
$230.00Sep 18$51.40$54.20$52.80$63.30 08/07$50.45–$71.40$52.80--
$230.00Oct 16$52.80$55.10$53.95$75.20 08/26$51.75–$72.70$53.95--
$230.00Jan 15$56.40$59.60$58.00$40.88 07/15$56.25–$76.70$56.40--
$230.00Feb 19$58.60$61.70$60.15$75.77 08/05$58.45–$78.20$60.15--
$340.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.20–$1.15$0.10--
$340.00Oct 16$0.00$2.20$1.10$3.17 07/28$0.57–$2.07$1.10--
$340.00Jan 15$0.15$3.90$2.03$5.20 08/21$1.88–$6.10$2.03--
$340.00Feb 19$1.05$4.90$2.98$9.00 08/17$2.98–$9.00$2.98--
$340.00May 21$5.10$9.40$7.25$13.95 08/03$6.55–$14.85$7.25--
$220.00Jan 15$65.90$68.80$67.35$48.45 07/15$65.35–$85.90$65.90--
$350.00Oct 16$0.00$0.40$0.20$0.62 08/17$0.18–$0.98$0.20--
$350.00Jan 15$0.00$3.30$1.65$5.40 08/05$0.75–$4.85$1.65--
$210.00Jan 15$75.00$78.20$76.60$59.80 07/02$74.65–$95.35$75.00--
$360.00Jan 15$0.00$2.90$1.45$2.50 08/26$1.00–$3.73$1.45--
$200.00Oct 16$81.80$85.70$83.75$64.78 07/16$81.45–$101.95$81.80--
$200.00Jan 15$84.60$87.80$86.20$68.78 07/02$84.25–$104.90$84.60--
$195.00Jan 15$89.50$92.60$91.05$103.68 07/23$89.15–$109.65$91.05--
$190.00Jan 15$94.20$97.50$95.85$78.90 07/13$93.70–$114.10$94.20--
$380.00Oct 16$0.00$2.15$1.08$0.15 07/20$0.38–$1.13$0.15--
$380.00Jan 15$0.00$2.50$1.25$1.05 08/13$1.20–$2.23$1.05--
$185.00Jan 15$99.10$102.30$100.70$84.20 07/17$98.45–$118.90$99.10--
$180.00Jan 15$103.50$107.60$105.55$84.73 07/15$103.35–$123.85$103.50--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.68–$1.08$0.05--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.10$0.13--
$400.00Feb 19$0.00$2.20$1.10$1.30 08/07$1.10–$2.20$1.10--
$400.00May 21$0.15$3.30$1.73$2.85 08/21$1.65–$3.60$1.73--
$165.00Jan 15$118.20$122.20$120.20$103.78 07/02$117.85–$138.55$118.20--
$165.00Feb 19$118.90$122.90$120.90$138.62 08/14$118.65–$139.40$120.90--
$160.00Oct 16$121.40$125.20$123.30$141.22 08/14$121.00–$141.65$123.30--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$1.80$4.70$3.25$1.45 08/28$1.23–$4.95$1.80--
$280.00Oct 16$5.30$8.40$6.85$4.20 08/25$3.23–$8.50$5.3016
$280.00Jan 15$11.10$14.70$12.90$12.60 07/29$9.20–$15.00$12.60--
$280.00May 21$17.10$21.30$19.20$16.12 08/14$14.50–$20.60$17.10--
$290.00Sep 18$8.00$10.10$9.05$3.60 08/27$2.58–$11.55$8.00--
$290.00Oct 16$9.90$13.30$11.60$9.90 07/24$5.45–$13.55$9.90--
$290.00May 21$21.90$26.10$24.00$21.80 08/04$17.95–$25.55$21.90--
$270.00Sep 18$0.05$3.20$1.63$0.97 08/26$0.75–$3.10$0.97--
$270.00Oct 16$2.10$5.70$3.90$2.85 08/28$2.10–$5.30$2.85--
$270.00Jan 15$8.00$11.00$9.50$7.50 08/20$6.65–$10.70$8.00--
$270.00May 21$13.60$16.80$15.20$14.25 08/28$11.80–$16.60$14.25220
$300.00Sep 18$15.90$19.40$17.65$10.00 08/28$6.00–$20.30$15.90--
$300.00Oct 16$17.60$20.30$18.95$13.10 08/18$9.20–$21.30$17.60--
$300.00Jan 15$22.00$25.80$23.90$20.10 08/28$16.05–$26.00$22.00--
$260.00Sep 18$0.10$1.00$0.55$1.07 08/12$0.50–$1.90$0.55--
$260.00Oct 16$0.70$3.90$2.30$1.70 08/18$1.25–$3.08$1.70--
$260.00Jan 15$4.80$8.40$6.60$6.32 08/11$4.70–$8.00$6.32--
$310.00Sep 18$26.60$29.10$27.85$15.00 07/29$11.55–$30.15$26.60--
$310.00Jan 15$29.10$32.80$30.95$24.90 07/27$20.75–$33.05$29.10--
$310.00May 21$34.20$37.40$35.80$28.70 08/18$26.35–$37.25$34.20--
$250.00Sep 18$0.00$0.35$0.18$8.73 07/20$0.18–$1.53$0.18--
$250.00Oct 16$0.05$3.20$1.63$1.00 08/18$1.22–$2.23$1.00--
$250.00Jan 15$3.00$6.40$4.70$4.07 08/28$3.80–$5.95$4.07--
$250.00May 21$7.50$11.40$9.45$8.18 08/28$7.30–$10.30$8.181
$320.00Sep 18$36.50$39.10$37.80$21.30 08/14$19.50–$40.30$36.50--
$240.00Sep 18$0.00$0.80$0.40$0.65 08/12$0.38–$1.20$0.40--
$240.00Oct 16$0.00$1.90$0.95$1.22 08/18$0.95–$1.70$0.95--
$240.00Jan 15$1.25$4.80$3.03$3.50 07/28$2.70–$4.45$3.03--
$230.00Oct 16$0.00$1.45$0.73$1.50 07/28$0.60–$1.30$0.73--
$230.00Jan 15$0.50$3.90$2.20$1.75 08/27$2.00–$3.55$1.75--
$230.00Feb 19$1.75$5.10$3.43$3.10 08/18$2.58–$4.50$3.10--
$220.00Oct 16$0.00$2.45$1.23$0.60 07/29$0.40–$1.33$0.60--
$220.00Jan 15$0.10$3.20$1.65$5.70 07/21$1.48–$2.38$1.65--
$210.00Jan 15$0.05$2.70$1.38$1.50 08/21$1.33–$2.08$1.38--
$210.00Feb 19$0.10$3.30$1.70$1.90 08/21$1.63–$2.88$1.70--
$200.00Oct 16$0.00$2.25$1.13$0.15 08/18$0.33–$1.18$0.15--
$200.00Jan 15$0.00$2.70$1.35$1.08 08/27$1.02–$1.75$1.08--
$200.00May 21$0.70$4.00$2.35$2.25 08/06$2.08–$2.95$2.25--
$190.00Jan 15$0.00$2.45$1.23$0.60 07/29$1.10–$1.65$0.60--
$185.00Jan 15$0.00$2.45$1.23$0.55 07/31$1.02–$1.60$0.55--
$185.00May 21$0.05$3.40$1.73$1.35 08/18$1.60–$2.03$1.35--
$180.00Jan 15$0.00$2.35$1.18$0.45 07/29$0.75–$1.55$0.45--
$175.00Jan 15$0.00$2.30$1.15$0.40 07/28$0.95–$1.48$0.40--
$165.00Jan 15$0.00$2.20$1.10$0.15 08/18$0.85–$1.38$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 181
Put/Call Ratio 11.31
Net Difference -165

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 5
Put/Call Ratio 0.10
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 438
Total Puts 278
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All