Tour v526
WAB
WABTEC
$279.80 -2.14%
$279.85 (+0.02%)🌙
as of 09/01 07:14 PM
9/1 19:14

Option Volume

Detail
Current (09/01) 23
Calls: 17 (74%)
Puts: 6 (26%)
Prior (08/31) 34
Calls: 18 (53%)
Puts: 16 (47%)
Current vs Prior -32.35%
Calls: -5.56% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 819
Calls: 541 (66%)
Puts: 278 (34%)
Prior 7-Day Average 117
Calls: 77 (66%)
Puts: 39 (34%)
Current vs Prior 7-Day Avg -80.34%
Calls: -78.00%
Puts: -84.89%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/01) $24.7K
Calls: $19.3K (78%)
Puts: $5.5K (22%)
Prior (08/31) $38.4K
Calls: $27.9K (73%)
Puts: $10.6K (27%)
Current vs Prior -35.66%
Calls: -30.92%
Puts: -48.18%
Prior 7-Day Total $968.3K
Calls: $655.3K (68%)
Puts: $313.1K (32%)
Prior 7-Day Average $138.3K
Calls: $93.6K (68%)
Puts: $44.7K (32%)
Current vs Prior 7-Day Avg -82.12%
Calls: -79.42%
Puts: -87.77%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/01) 0.35
Prior (08/31) 0.89
Current vs Prior -60.29%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -68.18%
Sentiment BULLISH

Open Interest

Detail
Current (09/01) 601
Calls: 314 (52%)
Puts: 287 (48%)
Prior (08/31) 115
Calls: 58 (50%)
Puts: 57 (50%)
Current vs Prior +422.61%
Prior 7-Day Total 1,234
Calls: 738 (60%)
Puts: 496 (40%)
Prior 7-Day Average 176
Calls: 105 (60%)
Puts: 70 (40%)
Current vs Prior 7-Day Avg +240.92%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)
Current 6.36% | 8.99%
Prior 6.12% | 8.62%
Current vs Prior +3.94% | +4.26%
Prior 7-Day Avg 6.03% | 8.40%
Current vs 7-Day Avg +5.58% | +6.96%
Prior 7-Day Eod 6.12% | 8.62%
Current vs 7-Day Eod +3.94% | +4.26%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($19.3K) vs puts ($5.5K). Extreme bullish P/C ratio of 0.35 - heavy call buying (17 calls vs 6 puts). P/C ratio dropping 60% - sentiment shifting bullish. Rising open interest (up 423%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1669.5073.50$71.505.6%10.951
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1669.5073.50$71.505.6%10.951
$280.00Oct 168.4011.00$9.7026.8%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 15, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 161.204.00$2.60107.7%40.2164
$290.00Sep 180.703.80$2.25137.8%20.2712
$300.00Sep 180.102.15$1.13181.4%20.1422
$310.00Sep 180.000.85$0.43197.7%10.0636
$320.00Sep 180.000.70$0.35200.0%10.0432
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 183.306.60$4.9566.7%10.4835
$270.00Oct 163.906.10$5.0044.0%10.32251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.93, avg 6.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$1.12$8.88$1.1227%7.93$291.12
$280.00$290.00Oct 16$4.05$5.95$4.0551%1.47$284.05
$300.00$310.00Sep 18$0.70$9.30$0.7014%13.29$300.70
$290.00$300.00Oct 16$3.05$6.95$3.0536%2.28$293.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.44, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$3.05$3.05$6.9564%0.44$293.05
$300.00$310.00Sep 18$0.70$0.70$9.3086%0.08$300.70
$280.00$290.00Oct 16$4.05$4.05$5.9549%0.68$284.05
$290.00$300.00Sep 18$1.12$1.12$8.8873%0.13$291.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.72% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$270.00Oct 16$2.60$5.00$7.60$262.40$307.60
$290.00$280.00Sep 18$2.25$4.95$7.20$272.80$297.20
$300.00$280.00Sep 18$1.13$4.95$6.08$273.92$306.08
$310.00$280.00Sep 18$0.43$4.95$5.38$274.62$315.38
$290.00$270.00Oct 16$5.65$5.00$10.65$259.35$300.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.42)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 16$1.00$9.0030%9.00
$290.00$300.00$310.00Sep 18$0.42$9.5821%22.81
$300.00$310.00$320.00Sep 18$0.62$9.3810%15.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.60, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Oct 16-$1.60$8.40
$290.00$300.001:2Sep 18-$0.01$9.99
$310.00$320.001:2Sep 18-$0.27$9.73
$210.00$280.001:2Oct 16$52.10$17.90
$290.00$300.001:2Oct 16$0.45$9.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.00%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Oct 16$8.400.510.1%3.00%3.07%1--
$290.00Oct 16$4.000.363.6%1.43%5.08%128
$300.00Oct 16$1.200.217.2%0.43%7.65%464
$290.00Sep 18$0.700.273.6%0.25%3.90%212
$300.00Sep 18$0.100.147.2%0.04%7.26%222

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 171 vol/day, 115 traded recently)

WAB averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 10-16 call last traded $17.44 on 08/12 (now $4.00/$7.30) — try a limit near $5.65. Also watch the $300.00 10-16 call last traded $9.50 on 08/18 (now $1.20/$4.00) — try a limit near $2.60; the $290.00 09-18 call last traded $9.47 on 08/20 (now $0.70/$3.80) — try a limit near $2.25. Most tradeable put: the $290.00 05-21 put last traded $21.80 on 08/04 (now $23.80/$27.30) — try a limit near $23.80.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$4.40$7.60$6.00$4.45 07/20$6.00–$24.90$4.45--
$280.00Oct 16$8.40$11.00$9.70$24.28 08/12$9.70–$28.00$9.70--
$280.00Jan 15$17.00$20.90$18.95$31.00 08/27$18.95–$35.60$18.95--
$270.00Sep 18$11.30$14.40$12.85$30.97 08/14$12.85–$32.90$12.85--
$270.00Oct 16$15.10$18.20$16.65$30.20 08/18$16.65–$35.50$16.65--
$270.00Jan 15$23.00$26.80$24.90$37.58 08/18$24.90–$43.30$24.90--
$270.00Feb 19$26.10$29.80$27.95$38.25 08/19$27.95–$46.10$27.95--
$270.00May 21$33.00$36.40$34.70$48.05 08/13$34.70–$51.45$34.70--
$290.00Sep 18$0.70$3.80$2.25$9.47 08/20$2.25–$17.25$2.2512
$290.00Oct 16$4.00$7.30$5.65$17.44 08/12$5.65–$20.80$5.6528
$290.00Jan 15$13.20$15.30$14.25$24.50 08/27$14.25–$29.30$14.25--
$290.00Feb 19$15.90$18.40$17.15$29.35 08/12$17.15–$32.80$17.15--
$290.00May 21$21.70$25.20$23.45$34.15 08/27$23.45–$38.55$23.45--
$260.00Sep 18$19.70$22.80$21.25$32.69 08/28$21.25–$42.40$21.25--
$260.00Oct 16$22.50$26.00$24.25$41.20 08/13$24.25–$44.55$24.25--
$260.00Jan 15$29.90$33.50$31.70$52.18 08/17$31.70–$50.60$31.70--
$300.00Sep 18$0.10$2.15$1.13$3.22 08/28$1.13–$11.35$1.1322
$300.00Oct 16$1.20$4.00$2.60$9.50 08/18$2.60–$14.65$2.6064
$300.00Jan 15$9.10$11.00$10.05$16.10 08/28$10.05–$23.15$10.05--
$300.00Feb 19$11.40$14.60$13.00$25.00 08/05$13.00–$26.70$13.00--
$300.00Apr 16$14.80$17.50$16.15$25.25 08/27$16.15–$27.80$16.15--
$300.00May 21$17.60$20.40$19.00$31.80 08/14$19.00–$32.95$19.00--
$250.00Sep 18$29.50$32.90$31.20$42.57 08/28$31.20–$52.00$31.20--
$250.00Oct 16$31.40$34.90$33.15$48.56 08/18$33.15–$53.65$33.15--
$250.00Jan 15$37.70$41.10$39.40$60.61 08/17$39.40–$59.05$39.40--
$250.00Feb 19$40.40$43.80$42.10$55.90 08/18$42.10–$61.20$42.10--
$310.00Sep 18$0.00$0.85$0.43$1.70 08/28$0.43–$6.60$0.4336
$310.00Oct 16$0.00$2.90$1.45$3.50 08/28$1.45–$9.70$1.45--
$310.00Jan 15$6.20$7.30$6.75$16.09 08/26$6.75–$18.10$6.75--
$240.00Sep 18$39.20$42.60$40.90$40.30 07/22$40.90–$61.70$40.30--
$240.00Jan 15$46.30$49.40$47.85$61.90 08/06$47.85–$67.70$47.85--
$240.00May 21$53.60$57.00$55.30$73.30 08/05$55.30–$73.95$55.30--
$320.00Sep 18$0.00$0.70$0.35$0.55 08/21$0.35–$3.78$0.3532
$320.00Oct 16$0.00$2.40$1.20$1.32 08/28$1.20–$6.20$1.20--
$320.00Jan 15$2.65$5.90$4.28$12.10 07/22$4.28–$13.50$4.28--
$320.00Feb 19$4.40$8.40$6.40$13.80 08/10$6.40–$17.05$6.40--
$320.00Apr 16$7.00$11.10$9.05$18.35 08/26$9.05–$17.55$9.05--
$320.00May 21$9.60$13.50$11.55$20.88 08/13$11.55–$23.30$11.55--
$230.00Sep 18$49.10$52.20$50.65$63.30 08/07$50.65–$71.40$50.65--
$230.00Oct 16$50.30$53.80$52.05$75.20 08/26$52.05–$72.70$52.05--
$230.00Jan 15$54.90$58.00$56.45$40.88 07/15$56.45–$76.70$54.90--
$230.00Feb 19$56.90$60.00$58.45$75.77 08/05$58.45–$78.20$58.45--
$330.00Sep 18$0.00$2.00$1.00$1.00 08/18$0.60–$2.10$1.00--
$330.00Oct 16$0.00$2.25$1.13$3.20 08/03$1.13–$3.78$1.13--
$330.00Jan 15$0.90$4.60$2.75$7.80 08/21$2.75–$10.10$2.75--
$330.00May 21$7.50$10.90$9.20$15.80 08/10$9.20–$19.05$9.20--
$220.00Jan 15$63.90$67.00$65.45$48.45 07/15$65.45–$85.90$63.90--
$340.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.20–$1.35$0.10--
$340.00Oct 16$0.00$2.20$1.10$3.17 07/28$1.10–$2.53$1.10--
$340.00Jan 15$0.15$3.60$1.88$5.20 08/21$1.88–$7.30$1.88--
$340.00Feb 19$1.25$4.80$3.03$9.00 08/17$3.03–$10.35$3.03--
$340.00May 21$4.90$8.90$6.90$13.95 08/03$6.90–$15.55$6.90--
$210.00Jan 15$73.00$76.50$74.75$59.80 07/02$74.75–$95.35$73.00--
$210.00Oct 16$69.50$73.50$71.50--$71.50–$71.50$69.501
$350.00Oct 16$0.00$0.35$0.18$0.62 08/17$0.18–$1.25$0.18--
$350.00Jan 15$0.00$1.50$0.75$5.40 08/05$0.75–$5.40$0.75119
$200.00Oct 16$79.40$83.50$81.45$64.78 07/16$81.45–$101.95$79.40--
$200.00Jan 15$83.20$85.90$84.55$68.78 07/02$84.55–$104.90$83.20--
$360.00Jan 15$0.00$2.00$1.00$2.50 08/26$1.00–$4.00$1.00--
$195.00Jan 15$87.60$90.80$89.20$103.68 07/23$89.20–$109.65$89.20--
$190.00Jan 15$92.00$95.50$93.75$78.90 07/13$93.75–$114.10$92.00--
$185.00Jan 15$96.90$100.40$98.65$84.20 07/17$98.65–$118.90$96.90--
$180.00Jan 15$101.60$105.20$103.40$84.73 07/15$103.40–$123.85$101.60--
$380.00Oct 16$0.00$2.15$1.08$0.15 07/20$0.35–$1.15$0.15--
$380.00Jan 15$0.00$2.45$1.23$1.05 08/13$1.23–$2.23$1.05--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.68–$1.08$0.05--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.13$0.13--
$165.00Jan 15$115.80$119.90$117.85$103.78 07/02$117.85–$138.55$115.80--
$165.00Feb 19$116.50$120.80$118.65$138.62 08/14$118.65–$139.40$118.65--
$160.00Oct 16$119.00$123.00$121.00$141.22 08/14$121.00–$141.65$121.00--
$400.00Feb 19$0.00$2.20$1.10$1.30 08/07$1.10–$2.20$1.10--
$400.00May 21$0.05$3.40$1.73$2.85 08/21$1.73–$4.35$1.73--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$3.30$6.60$4.95$1.45 08/28$1.23–$5.10$3.3035
$280.00Oct 16$7.30$9.70$8.50$4.20 08/25$3.23–$8.50$7.30--
$280.00Jan 15$13.70$16.30$15.00$12.60 07/29$9.20–$15.00$13.70--
$280.00May 21$19.40$21.80$20.60$16.12 08/14$14.50–$20.60$19.40--
$270.00Sep 18$0.65$3.70$2.18$0.97 08/26$0.75–$3.10$0.97--
$270.00Oct 16$3.90$6.10$5.00$2.85 08/28$2.10–$5.30$3.90251
$270.00Jan 15$9.10$12.20$10.65$7.50 08/20$6.65–$10.65$9.10--
$270.00May 21$15.00$18.20$16.60$14.25 08/28$11.80–$16.60$15.00--
$290.00Sep 18$9.90$13.20$11.55$3.60 08/27$2.58–$11.55$9.90--
$290.00Oct 16$12.10$14.90$13.50$9.90 07/24$5.45–$13.50$12.10--
$290.00May 21$23.80$27.30$25.55$21.80 08/04$17.95–$25.55$23.801
$260.00Sep 18$0.50$1.00$0.75$1.07 08/12$0.50–$1.93$0.75--
$260.00Oct 16$2.35$3.40$2.88$1.70 08/18$1.25–$3.48$2.35--
$260.00Jan 15$6.20$9.80$8.00$6.32 08/11$4.70–$8.00$6.32--
$300.00Sep 18$18.80$21.80$20.30$10.00 08/28$6.00–$20.30$18.80--
$300.00Oct 16$19.80$22.80$21.30$13.10 08/18$9.20–$21.30$19.80--
$300.00Jan 15$24.00$27.80$25.90$20.10 08/28$16.05–$25.90$24.00--
$250.00Sep 18$0.00$1.85$0.93$8.73 07/20$0.83–$1.63$0.93--
$250.00Oct 16$0.35$3.50$1.93$1.00 08/18$1.22–$2.78$1.00--
$250.00Jan 15$4.40$7.50$5.95$4.07 08/28$3.80–$5.95$4.40--
$250.00May 21$8.30$12.30$10.30$8.18 08/28$7.30–$10.30$8.30--
$310.00Sep 18$28.60$31.70$30.15$15.00 07/29$11.55–$30.15$28.60--
$310.00Jan 15$31.20$34.90$33.05$24.90 07/27$20.75–$33.05$31.20--
$310.00May 21$35.40$39.10$37.25$28.70 08/18$26.35–$37.25$35.40--
$240.00Sep 18$0.00$2.25$1.13$0.65 08/12$0.38–$1.33$0.65--
$240.00Oct 16$0.15$2.65$1.40$1.22 08/18$1.05–$2.05$1.22--
$240.00Jan 15$2.40$5.60$4.00$3.50 07/28$2.70–$4.45$3.50--
$320.00Sep 18$38.90$41.70$40.30$21.30 08/14$19.50–$40.30$38.90--
$230.00Oct 16$0.00$1.20$0.60$1.50 07/28$0.60–$1.68$0.60--
$230.00Jan 15$1.40$4.60$3.00$1.75 08/27$2.00–$3.55$1.75--
$230.00Feb 19$2.30$5.60$3.95$3.10 08/18$2.58–$4.50$3.10--
$220.00Oct 16$0.00$2.40$1.20$0.60 07/29$0.40–$1.40$0.60--
$220.00Jan 15$0.65$4.10$2.38$5.70 07/21$1.48–$2.73$2.38--
$210.00Jan 15$0.25$3.70$1.98$1.50 08/21$1.33–$2.08$1.50--
$210.00Feb 19$0.45$4.00$2.23$1.90 08/21$1.63–$2.88$1.90--
$200.00Oct 16$0.00$2.25$1.13$0.15 08/18$0.33–$1.18$0.15--
$200.00Jan 15$0.00$3.50$1.75$1.08 08/27$1.02–$1.75$1.08--
$200.00May 21$1.20$4.70$2.95$2.25 08/06$2.08–$2.95$2.25--
$190.00Jan 15$0.00$3.30$1.65$0.60 07/29$1.05–$1.65$0.60--
$185.00Jan 15$0.00$3.20$1.60$0.55 07/31$1.02–$1.60$0.55--
$185.00May 21$0.30$3.60$1.95$1.35 08/18$1.60–$2.03$1.35--
$180.00Jan 15$0.00$3.10$1.55$0.45 07/29$0.75–$1.55$0.45--
$175.00Jan 15$0.00$2.95$1.48$0.40 07/28$0.88–$1.48$0.40--
$165.00Jan 15$0.00$2.75$1.38$0.15 08/18$0.48–$1.38$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 6
Put/Call Ratio 0.35
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 16
Put/Call Ratio 0.89
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 541
Total Puts 278
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All