Tour v526
WAB
WABTEC
$279.81 +0.00%
$279.85 (+0.01%)🌙
as of 09/02 07:09 PM
(9/1 19:14) ◀
|
Wednesday, September 2, 2026 (7:09pm)
January 2026
|
▶ (9/3 19:10)
◀ 9/2 19:09 ▶

Option Volume

Detail
ℹ
Current (09/02) 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior (09/01) 23
Calls: 17 (74%)
Puts: 6 (26%)
Current vs Prior -26.09%
Calls: -23.53% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 755
Calls: 474 (63%)
Puts: 281 (37%)
Prior 7-Day Average 107
Calls: 67 (63%)
Puts: 40 (37%)
Current vs Prior 7-Day Avg -84.24%
Calls: -80.80%
Puts: -90.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $33.8K
Calls: $29.6K (88%)
Puts: $4.2K (12%)
Prior (09/01) $24.7K
Calls: $19.3K (78%)
Puts: $5.5K (22%)
Current vs Prior +36.57%
Calls: +53.59%
Puts: -23.38%
Prior 7-Day Total $972.2K
Calls: $657.2K (68%)
Puts: $315.0K (32%)
Prior 7-Day Average $138.9K
Calls: $93.9K (68%)
Puts: $45.0K (32%)
Current vs Prior 7-Day Avg -75.68%
Calls: -68.48%
Puts: -90.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.31
Prior (09/01) 0.35
Current vs Prior -12.82%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -73.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 98
Calls: 98 (100%)
Puts: -- (0%)
Prior (09/01) 601
Calls: 314 (52%)
Puts: 287 (48%)
Current vs Prior -83.69%
Prior 7-Day Total 1,691
Calls: 924 (55%)
Puts: 767 (45%)
Prior 7-Day Average 241
Calls: 132 (55%)
Puts: 109 (45%)
Current vs Prior 7-Day Avg -59.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.20% | 8.74%
Prior 6.36% | 8.99%
Current vs Prior -2.53% | -2.79%
Prior 7-Day Avg 6.40% | 8.71%
Current vs 7-Day Avg -3.10% | +0.32%
Prior 7-Day Eod 6.36% | 8.99%
Current vs 7-Day Eod -2.53% | -2.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($29.6K) vs puts ($4.2K). Extreme bullish P/C ratio of 0.31 - heavy call buying (13 calls vs 4 puts). Declining open interest (down 84%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 1614.9017.80$16.3517.7%10.7029
$280.00Oct 168.3011.70$10.0034.0%10.5315
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1818.3021.10$19.7014.2%10.91--
$300.00Oct 1619.1022.40$20.7515.9%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 12, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 180.453.70$2.08156.2%30.26--
$310.00Oct 160.002.85$1.43199.3%20.1319
$300.00Sep 180.001.75$0.88198.9%10.12--
$270.00Oct 1614.9017.80$16.3517.7%10.7029
$280.00Oct 168.3011.70$10.0034.0%10.5315
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 160.101.35$0.73171.2%20.05--
$300.00Sep 1818.3021.10$19.7014.2%10.91--
$300.00Oct 1619.1022.40$20.7515.9%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$1.20$8.80$1.2026%7.33$291.20
$270.00$280.00Oct 16$6.35$3.65$6.3570%0.57$276.35
$280.00$310.00Oct 16$8.57$21.43$8.5753%2.50$288.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$230.00Oct 16$20.02$49.98$20.0280%2.50$279.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$310.00Oct 16$8.57$8.57$21.4347%0.40$288.57
$290.00$300.00Sep 18$1.20$1.20$8.8074%0.14$291.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.35% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Sep 18$0.88$19.70$20.58$279.42$320.587.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-3.65, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Oct 16-$3.65$6.35
$290.00$300.001:2Sep 18$0.32$9.68
$280.00$310.001:2Oct 16$7.14$22.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$230.001:2Oct 16$19.29$50.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.97%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Oct 16$8.300.530.1%2.97%3.03%115
$290.00Sep 18$0.450.263.6%0.16%3.80%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 171 vol/day, 115 traded recently)

WAB averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 10-16 call last traded $30.20 on 08/18 (now $14.90/$17.80) — try a limit near $16.35. Also watch the $280.00 01-15 call last traded $31.00 on 08/27 (now $17.00/$20.90) — try a limit near $18.95; the $280.00 10-16 call last traded $24.28 on 08/12 (now $8.30/$11.70) — try a limit near $10.00.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$4.10$7.20$5.65$4.45 07/20$5.65–$23.90$4.45--
$280.00Oct 16$8.30$11.70$10.00$24.28 08/12$9.70–$27.00$10.0015
$280.00Jan 15$17.00$20.90$18.95$31.00 08/27$18.95–$34.75$18.9526
$270.00Sep 18$11.40$14.00$12.70$30.97 08/14$12.70–$32.90$12.70--
$270.00Oct 16$14.90$17.80$16.35$30.20 08/18$16.35–$35.45$16.3529
$270.00Jan 15$23.00$27.00$25.00$37.58 08/18$24.90–$42.35$25.00--
$270.00Feb 19$26.60$30.00$28.30$38.25 08/19$27.95–$45.30$28.30--
$270.00May 21$32.60$36.00$34.30$48.05 08/13$34.30–$51.05$34.30--
$290.00Sep 18$0.45$3.70$2.08$9.47 08/20$2.08–$15.40$2.08--
$290.00Oct 16$3.40$7.10$5.25$17.44 08/12$5.25–$18.75$5.25--
$290.00Jan 15$12.20$15.80$14.00$24.50 08/27$14.00–$28.00$14.00--
$290.00Feb 19$15.40$19.00$17.20$29.35 08/12$17.15–$31.30$17.20--
$290.00May 21$21.20$25.00$23.10$34.15 08/27$23.10–$37.80$23.10--
$260.00Sep 18$20.40$23.00$21.70$32.69 08/28$21.25–$42.40$21.70--
$260.00Oct 16$22.60$26.00$24.30$41.20 08/13$24.25–$44.20$24.30--
$260.00Jan 15$30.20$33.50$31.85$52.18 08/17$31.70–$50.10$31.85--
$300.00Sep 18$0.00$1.75$0.88$3.22 08/28$0.88–$9.85$0.88--
$300.00Oct 16$0.95$4.20$2.58$9.50 08/18$2.58–$13.25$2.58--
$300.00Jan 15$8.50$11.80$10.15$16.10 08/28$10.05–$21.80$10.15--
$300.00Feb 19$10.70$14.50$12.60$25.00 08/05$12.60–$25.25$12.60--
$300.00Apr 16$14.00$17.90$15.95$25.25 08/27$15.95–$27.80$15.95--
$300.00May 21$16.50$20.60$18.55$31.80 08/14$18.55–$32.15$18.55--
$250.00Sep 18$29.80$33.00$31.40$42.57 08/28$31.20–$52.00$31.40--
$250.00Oct 16$31.90$35.00$33.45$48.56 08/18$33.15–$53.65$33.45--
$250.00Jan 15$37.60$41.20$39.40$60.61 08/17$39.40–$58.80$39.40--
$250.00Feb 19$40.30$43.70$42.00$55.90 08/18$42.00–$61.00$42.00--
$310.00Sep 18$0.00$2.30$1.15$1.70 08/28$0.43–$5.85$1.15--
$310.00Oct 16$0.00$2.85$1.43$3.50 08/28$1.43–$8.75$1.4319
$310.00Jan 15$5.20$9.00$7.10$16.09 08/26$6.75–$16.40$7.10--
$240.00Sep 18$40.00$42.80$41.40$40.30 07/22$40.90–$61.70$40.30--
$240.00Jan 15$46.20$49.40$47.80$61.90 08/06$47.80–$67.70$47.80--
$240.00May 21$53.10$56.80$54.95$73.30 08/05$54.95–$73.95$54.95--
$320.00Sep 18$0.00$1.50$0.75$0.55 08/21$0.35–$3.15$0.55--
$320.00Oct 16$0.00$1.35$0.68$1.32 08/28$0.68–$5.65$0.68--
$320.00Jan 15$2.95$6.40$4.68$12.10 07/22$4.28–$12.30$4.68--
$320.00Feb 19$4.70$8.50$6.60$13.80 08/10$6.40–$15.60$6.60--
$320.00Apr 16$7.50$10.70$9.10$18.35 08/26$9.05–$17.55$9.10--
$320.00May 21$9.80$13.60$11.70$20.88 08/13$11.55–$22.20$11.70--
$230.00Sep 18$49.70$52.70$51.20$63.30 08/07$50.65–$71.40$51.20--
$230.00Oct 16$50.60$54.00$52.30$75.20 08/26$52.05–$72.70$52.30--
$230.00Jan 15$55.20$58.00$56.60$40.88 07/15$56.45–$76.70$55.20--
$230.00Feb 19$57.00$60.00$58.50$75.77 08/05$58.45–$78.20$58.50--
$330.00Sep 18$0.00$2.00$1.00$1.00 08/18$0.60–$1.85$1.00--
$330.00Oct 16$0.00$1.35$0.68$3.20 08/03$0.68–$3.23$0.68--
$330.00Jan 15$2.45$4.50$3.48$7.80 08/21$2.75–$9.40$3.48--
$330.00May 21$6.80$11.00$8.90$15.80 08/10$8.90–$18.20$8.90--
$220.00Jan 15$64.20$67.00$65.60$48.45 07/15$65.45–$85.90$64.20--
$340.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.20–$1.35$0.10--
$340.00Oct 16$0.00$1.15$0.57$3.17 07/28$0.57–$2.20$0.57--
$340.00Jan 15$0.45$3.90$2.17$5.20 08/21$1.88–$6.95$2.17--
$340.00Feb 19$1.40$4.90$3.15$9.00 08/17$3.03–$9.25$3.15--
$340.00May 21$4.80$8.90$6.85$13.95 08/03$6.85–$14.85$6.85--
$210.00Jan 15$73.50$76.50$75.00$59.80 07/02$74.75–$95.35$73.50--
$350.00Oct 16$0.00$0.35$0.18$0.62 08/17$0.18–$1.08$0.18--
$350.00Jan 15$0.00$3.20$1.60$5.40 08/05$0.75–$5.40$1.60--
$200.00Oct 16$79.50$83.50$81.50$64.78 07/16$81.45–$101.95$79.50--
$200.00Jan 15$83.00$85.90$84.45$68.78 07/02$84.45–$104.90$83.00--
$360.00Jan 15$0.00$2.75$1.38$2.50 08/26$1.00–$4.00$1.38--
$195.00Jan 15$87.80$90.70$89.25$103.68 07/23$89.20–$109.65$89.25--
$190.00Jan 15$92.60$95.40$94.00$78.90 07/13$93.75–$114.10$92.60--
$185.00Jan 15$97.30$100.30$98.80$84.20 07/17$98.65–$118.90$97.30--
$180.00Jan 15$102.20$105.20$103.70$84.73 07/15$103.40–$123.85$102.20--
$180.00Oct 16$99.60$103.20$101.40--$101.40–$101.40—$99.604
$380.00Oct 16$0.00$2.15$1.08$0.15 07/20$0.38–$1.15$0.15--
$380.00Jan 15$0.00$2.40$1.20$1.05 08/13$1.20–$2.23$1.05--
$170.00Oct 16$109.30$113.00$111.15--$111.15–$111.15—$109.305
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.68–$1.08$0.05--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.13$0.13--
$165.00Jan 15$116.20$119.80$118.00$103.78 07/02$117.85–$138.55$116.20--
$165.00Feb 19$117.10$120.40$118.75$138.62 08/14$118.65–$139.40$118.75--
$160.00Oct 16$119.20$123.00$121.10$141.22 08/14$121.00–$141.65$121.10--
$400.00Feb 19$0.00$2.25$1.13$1.30 08/07$1.10–$2.20$1.13--
$400.00May 21$0.20$3.30$1.75$2.85 08/21$1.73–$4.35$1.75--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Sep 18$3.00$6.30$4.65$1.45 08/28$1.23–$5.10$3.00--
$280.00Oct 16$6.20$10.00$8.10$4.20 08/25$3.23–$8.50$6.20--
$280.00Jan 15$13.00$16.70$14.85$12.60 07/29$9.20–$15.00$13.00--
$280.00May 21$18.20$22.20$20.20$16.12 08/14$14.50–$20.60$18.20--
$270.00Sep 18$0.25$3.00$1.63$0.97 08/26$0.75–$3.10$0.97--
$270.00Oct 16$3.00$6.30$4.65$2.85 08/28$2.10–$5.30$3.00--
$270.00Jan 15$9.00$12.40$10.70$7.50 08/20$6.65–$10.70$9.00--
$270.00May 21$14.00$18.10$16.05$14.25 08/28$11.80–$16.60$14.25--
$290.00Sep 18$9.50$12.90$11.20$3.60 08/27$2.58–$11.55$9.50--
$290.00Oct 16$11.80$15.30$13.55$9.90 07/24$5.45–$13.55$11.80--
$290.00May 21$23.00$27.10$25.05$21.80 08/04$17.95–$25.55$23.00--
$260.00Sep 18$0.45$1.00$0.73$1.07 08/12$0.50–$1.90$0.73--
$260.00Oct 16$1.10$4.20$2.65$1.70 08/18$1.25–$3.45$1.70--
$260.00Jan 15$5.80$9.50$7.65$6.32 08/11$4.70–$8.00$6.32--
$300.00Sep 18$18.30$21.10$19.70$10.00 08/28$6.00–$20.30$18.30--
$300.00Oct 16$19.10$22.40$20.75$13.10 08/18$9.20–$21.30$19.10--
$300.00Jan 15$24.10$27.90$26.00$20.10 08/28$16.05–$26.00$24.10--
$250.00Sep 18$0.00$2.50$1.25$8.73 07/20$0.83–$1.53$1.25--
$250.00Oct 16$0.20$3.50$1.85$1.00 08/18$1.22–$2.78$1.00--
$250.00Jan 15$3.40$7.10$5.25$4.07 08/28$3.80–$5.95$4.07--
$250.00May 21$8.00$11.90$9.95$8.18 08/28$7.30–$10.30$8.18--
$310.00Sep 18$27.90$31.00$29.45$15.00 07/29$11.55–$30.15$27.90--
$310.00Jan 15$31.20$34.90$33.05$24.90 07/27$20.75–$33.05$31.20--
$310.00May 21$34.90$39.00$36.95$28.70 08/18$26.35–$37.25$34.90--
$240.00Sep 18$0.00$2.40$1.20$0.65 08/12$0.38–$1.27$0.65--
$240.00Oct 16$0.15$2.50$1.33$1.22 08/18$1.05–$2.05$1.22--
$240.00Jan 15$2.10$5.50$3.80$3.50 07/28$2.70–$4.45$3.50--
$320.00Sep 18$37.90$40.80$39.35$21.30 08/14$19.50–$40.30$37.90--
$230.00Oct 16$0.10$1.35$0.73$1.50 07/28$0.60–$1.68$0.73--
$230.00Jan 15$1.00$4.30$2.65$1.75 08/27$2.00–$3.55$1.75--
$230.00Feb 19$1.90$5.30$3.60$3.10 08/18$2.58–$4.50$3.10--
$220.00Oct 16$0.00$2.55$1.27$0.60 07/29$0.40–$1.38$0.60--
$220.00Jan 15$0.35$3.60$1.98$5.70 07/21$1.48–$2.73$1.98--
$210.00Jan 15$0.10$3.30$1.70$1.50 08/21$1.33–$2.08$1.50--
$210.00Feb 19$0.00$3.80$1.90$1.90 08/21$1.63–$2.88$1.90--
$200.00Oct 16$0.00$2.30$1.15$0.15 08/18$0.33–$1.18$0.15--
$200.00Jan 15$0.15$2.70$1.43$1.08 08/27$1.02–$1.75$1.08--
$200.00May 21$0.90$4.20$2.55$2.25 08/06$2.08–$2.95$2.25--
$190.00Jan 15$0.00$2.75$1.38$0.60 07/29$1.10–$1.65$0.60--
$185.00Jan 15$0.00$2.60$1.30$0.55 07/31$1.02–$1.60$0.55--
$185.00May 21$0.10$3.40$1.75$1.35 08/18$1.60–$2.03$1.35--
$180.00Jan 15$0.00$2.25$1.13$0.45 07/29$0.75–$1.55$0.45--
$175.00Jan 15$0.00$2.45$1.23$0.40 07/28$0.95–$1.48$0.40--
$165.00Jan 15$0.00$2.30$1.15$0.15 08/18$0.85–$1.38$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 6
Put/Call Ratio 0.35
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 474
Total Puts 281
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All