Tour v526
WAB
WABTEC
$285.93 -2.16%
$285.00 (-0.33%)🌙
as of 08/31 07:13 PM
(8/28 19:13) ◀
|
Monday, August 31, 2026 (7:13pm)
January 2026
|
▶
◀ 8/31 19:13

Option Volume

Detail
ℹ
Current (08/31) 34
Calls: 18 (53%)
Puts: 16 (47%)
Prior (08/28) 253
Calls: 26 (10%)
Puts: 227 (90%)
Current vs Prior -86.56%
Calls: -30.77% (Calls)
Puts: -92.95% (Puts)
Prior 7-Day Total 857
Calls: 564 (66%)
Puts: 293 (34%)
Prior 7-Day Average 122
Calls: 80 (66%)
Puts: 41 (34%)
Current vs Prior 7-Day Avg -72.23%
Calls: -77.66%
Puts: -61.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $38.4K
Calls: $27.9K (73%)
Puts: $10.6K (27%)
Prior (08/28) $372.7K
Calls: $80.1K (21%)
Puts: $292.6K (79%)
Current vs Prior -89.69%
Calls: -65.17%
Puts: -96.39%
Prior 7-Day Total $946.6K
Calls: $637.7K (67%)
Puts: $309.0K (33%)
Prior 7-Day Average $135.2K
Calls: $91.1K (67%)
Puts: $44.1K (33%)
Current vs Prior 7-Day Avg -71.57%
Calls: -69.39%
Puts: -76.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.89
Prior (08/28) 8.73
Current vs Prior -89.82%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -18.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 115
Calls: 58 (50%)
Puts: 57 (50%)
Prior (08/28) 326
Calls: 38 (12%)
Puts: 288 (88%)
Current vs Prior -64.72%
Prior 7-Day Total 1,341
Calls: 808 (60%)
Puts: 533 (40%)
Prior 7-Day Average 191
Calls: 115 (60%)
Puts: 76 (40%)
Current vs Prior 7-Day Avg -39.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.12% | 8.62%
Prior 6.13% | 8.62%
Current vs Prior -0.08% | -0.03%
Prior 7-Day Avg 5.72% | 8.19%
Current vs 7-Day Avg +7.04% | +5.24%
Prior 7-Day Eod 6.13% | 8.62%
Current vs 7-Day Eod -0.08% | -0.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($27.9K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 186.108.90$7.5037.3%130.5924

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 182.755.80$4.2871.3%10.4111
$300.00Sep 180.403.60$2.00160.0%10.2221
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 186.108.90$7.5037.3%130.5924
$280.00Sep 181.354.50$2.93107.5%20.3233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.39, avg 2.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$2.28$7.72$2.2841%3.39$292.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$4.57$5.43$4.5759%1.19$285.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Sep 18$2.28$2.28$7.7259%0.30$292.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.12% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Sep 18$4.28$7.50$11.78$278.22$301.784.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.72% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$280.00Sep 18$2.00$2.93$4.93$275.07$304.93
$290.00$280.00Sep 18$4.28$2.93$7.21$272.79$297.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Sep 18$0.28$9.72
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18$1.64$8.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.96%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$2.750.411.4%0.96%2.39%111
$300.00Sep 18$0.400.224.9%0.14%5.06%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 171 vol/day, 115 traded recently)

WAB averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 10-16 call last traded $17.44 on 08/12 (now $6.80/$10.00) — try a limit near $8.40. Also watch the $290.00 09-18 call last traded $9.47 on 08/20 (now $2.75/$5.80) — try a limit near $4.28; the $300.00 09-18 call last traded $3.22 on 08/28 (now $0.40/$3.60) — try a limit near $2.00. Most tradeable put: the $290.00 09-18 put last traded $3.60 on 08/27 (now $6.10/$8.90) — try a limit near $6.10.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$2.75$5.80$4.28$9.47 08/20$4.28–$17.25$4.2811
$290.00Oct 16$6.80$10.00$8.40$17.44 08/12$8.40–$20.80$8.4026
$290.00Jan 15$15.40$19.00$17.20$24.50 08/27$17.20–$29.30$17.20--
$290.00Feb 19$19.00$22.50$20.75$29.35 08/12$20.75–$32.80$20.75--
$290.00May 21$25.40$29.00$27.20$34.15 08/27$27.20–$38.55$27.20--
$280.00Sep 18$8.60$11.40$10.00$4.45 07/20$10.00–$24.90$8.60--
$280.00Oct 16$12.60$15.70$14.15$24.28 08/12$14.15–$28.00$14.15--
$280.00Jan 15$21.30$24.50$22.90$31.00 08/27$22.90–$35.60$22.90--
$300.00Sep 18$0.40$3.60$2.00$3.22 08/28$2.00–$11.35$2.0021
$300.00Oct 16$2.80$6.20$4.50$9.50 08/18$4.50–$14.65$4.50--
$300.00Jan 15$11.10$14.50$12.80$16.10 08/28$12.80–$23.15$12.80--
$300.00Feb 19$13.70$17.80$15.75$25.00 08/05$15.75–$26.70$15.75--
$300.00Apr 16$17.20$21.20$19.20$25.25 08/27$19.20–$27.80$19.20--
$300.00May 21$20.60$24.00$22.30$31.80 08/14$22.30–$32.95$22.30--
$270.00Sep 18$16.80$19.60$18.20$30.97 08/14$18.20–$32.90$18.20--
$270.00Oct 16$19.60$23.00$21.30$30.20 08/18$21.30–$35.50$21.30--
$270.00Jan 15$27.70$31.00$29.35$37.58 08/18$29.35–$43.30$29.35--
$270.00Feb 19$30.60$34.30$32.45$38.25 08/19$32.45–$46.10$32.45--
$270.00May 21$37.20$40.50$38.85$48.05 08/13$38.85–$51.45$38.85--
$310.00Sep 18$0.10$1.50$0.80$1.70 08/28$0.80–$6.60$0.80--
$310.00Oct 16$1.00$4.00$2.50$3.50 08/28$2.50–$9.70$2.50--
$310.00Jan 15$7.40$11.00$9.20$16.09 08/26$9.20–$18.10$9.20--
$260.00Sep 18$26.20$28.90$27.55$32.69 08/28$27.55–$42.40$27.55--
$260.00Oct 16$28.00$31.50$29.75$41.20 08/13$29.75–$44.55$29.75--
$260.00Jan 15$35.10$38.20$36.65$52.18 08/17$36.65–$50.60$36.65--
$320.00Sep 18$0.00$1.05$0.53$0.55 08/21$0.53–$3.78$0.53--
$320.00Oct 16$0.30$2.65$1.48$1.32 08/28$1.48–$6.20$1.32--
$320.00Jan 15$4.20$8.00$6.10$12.10 07/22$6.10–$13.50$6.10--
$320.00Feb 19$7.00$10.50$8.75$13.80 08/10$8.75–$17.05$8.75--
$320.00Apr 16$9.90$13.60$11.75$18.35 08/26$11.75–$17.55$11.75--
$320.00May 21$13.00$16.50$14.75$20.88 08/13$14.75–$23.30$14.75--
$250.00Sep 18$35.90$38.60$37.25$42.57 08/28$37.25–$52.00$37.25--
$250.00Oct 16$37.30$40.50$38.90$48.56 08/18$38.90–$53.65$38.90--
$250.00Jan 15$43.20$46.20$44.70$60.61 08/17$44.70–$59.05$44.70--
$250.00Feb 19$45.40$48.70$47.05$55.90 08/18$47.05–$61.20$47.05--
$330.00Sep 18$0.00$2.00$1.00$1.00 08/18$0.60–$2.10$1.00--
$330.00Oct 16$0.00$2.65$1.33$3.20 08/03$1.33–$3.78$1.33--
$330.00Jan 15$2.20$6.00$4.10$7.80 08/21$4.10–$10.10$4.10--
$330.00May 21$9.50$13.20$11.35$15.80 08/10$11.35–$19.05$11.35--
$240.00Sep 18$45.80$48.70$47.25$40.30 07/22$47.25–$61.70$45.80--
$240.00Jan 15$51.60$54.80$53.20$61.90 08/06$53.20–$67.70$53.20--
$240.00May 21$58.80$62.30$60.55$73.30 08/05$60.55–$73.95$60.55--
$340.00Sep 18$0.00$1.35$0.68$0.10 08/26$0.20–$1.35$0.10--
$340.00Oct 16$0.00$2.40$1.20$3.17 07/28$1.20–$2.53$1.20--
$340.00Jan 15$1.10$4.50$2.80$5.20 08/21$2.80–$7.30$2.80--
$340.00Feb 19$2.25$6.20$4.22$9.00 08/17$4.22–$10.35$4.22--
$340.00May 21$7.20$11.00$9.10$13.95 08/03$9.10–$15.55$9.10--
$230.00Sep 18$55.40$58.40$56.90$63.30 08/07$56.90–$71.40$56.90--
$230.00Oct 16$57.20$59.50$58.35$75.20 08/26$58.35–$72.70$58.35--
$230.00Jan 15$60.50$63.70$62.10$40.88 07/15$62.10–$76.70$60.50--
$230.00Feb 19$62.40$65.30$63.85$75.77 08/05$63.85–$78.20$63.85--
$350.00Oct 16$0.00$0.40$0.20$0.62 08/17$0.20–$1.25$0.20--
$350.00Jan 15$0.05$3.70$1.88$5.40 08/05$1.88–$5.40$1.88--
$220.00Jan 15$69.80$72.90$71.35$48.45 07/15$71.35–$85.90$69.80--
$360.00Jan 15$0.00$2.50$1.25$2.50 08/26$1.25–$4.00$1.25--
$210.00Jan 15$78.60$82.30$80.45$59.80 07/02$80.45–$95.35$78.60--
$200.00Oct 16$85.70$89.50$87.60$64.78 07/16$87.60–$101.95$85.70--
$200.00Jan 15$89.00$91.80$90.40$68.78 07/02$90.40–$104.90$89.00--
$195.00Jan 15$93.10$96.60$94.85$103.68 07/23$94.85–$109.65$94.85--
$380.00Oct 16$0.00$1.35$0.68$0.15 07/20$0.35–$1.15$0.15--
$380.00Jan 15$0.00$2.70$1.35$1.05 08/13$1.35–$2.30$1.05--
$190.00Jan 15$98.60$101.50$100.05$78.90 07/13$100.05–$114.10$98.60--
$185.00Jan 15$103.10$106.30$104.70$84.20 07/17$104.70–$118.90$103.10--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.68–$1.08$0.05--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.13$0.13--
$180.00Jan 15$107.80$111.10$109.45$84.73 07/15$109.45–$123.85$107.80--
$400.00Feb 19$0.00$2.35$1.18$1.30 08/07$1.18–$2.20$1.18--
$400.00May 21$0.30$3.70$2.00$2.85 08/21$2.00–$4.35$2.00--
$165.00Jan 15$122.00$125.70$123.85$103.78 07/02$123.85–$138.55$122.00--
$165.00Feb 19$122.60$126.70$124.65$138.62 08/14$124.65–$139.40$124.65--
$160.00Oct 16$125.40$129.20$127.30$141.22 08/14$127.30–$141.65$127.30--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$6.10$8.90$7.50$3.60 08/27$2.58–$8.80$6.1024
$290.00Oct 16$8.80$12.20$10.50$9.90 07/24$5.45–$11.05$9.90--
$290.00May 21$21.20$25.00$23.10$21.80 08/04$17.95–$23.45$21.80--
$280.00Sep 18$1.35$4.50$2.93$1.45 08/28$1.23–$5.10$1.4533
$280.00Oct 16$4.20$8.30$6.25$4.20 08/25$3.23–$7.40$4.20--
$280.00Jan 15$10.60$14.30$12.45$12.60 07/29$9.20–$13.50$12.45--
$280.00May 21$16.70$20.50$18.60$16.12 08/14$14.50–$19.30$16.70--
$300.00Sep 18$13.20$16.10$14.65$10.00 08/28$6.00–$14.65$13.20--
$300.00Oct 16$15.00$18.30$16.65$13.10 08/18$9.20–$16.65$15.00--
$300.00Jan 15$20.50$24.40$22.45$20.10 08/28$16.05–$22.45$20.50--
$270.00Sep 18$0.00$2.85$1.43$0.97 08/26$0.75–$3.23$0.97--
$270.00Oct 16$1.75$5.20$3.48$2.85 08/28$2.10–$5.30$2.85--
$270.00Jan 15$7.20$10.80$9.00$7.50 08/20$6.65–$10.40$7.50--
$270.00May 21$12.80$16.80$14.80$14.25 08/28$11.80–$15.80$14.25--
$310.00Sep 18$22.30$25.10$23.70$15.00 07/29$11.55–$23.70$22.30--
$310.00Jan 15$27.20$30.30$28.75$24.90 07/27$20.75–$28.75$27.20--
$310.00May 21$32.20$35.90$34.05$28.70 08/18$26.35–$34.05$32.20--
$260.00Sep 18$0.20$2.00$1.10$1.07 08/12$0.50–$1.93$1.07--
$260.00Oct 16$0.60$3.80$2.20$1.70 08/18$1.25–$3.48$1.70--
$260.00Jan 15$4.10$8.10$6.10$6.32 08/11$4.70–$7.85$6.10--
$320.00Sep 18$32.30$35.50$33.90$21.30 08/14$19.50–$33.90$32.30--
$250.00Sep 18$0.00$2.25$1.13$8.73 07/20$0.83–$1.63$1.13--
$250.00Oct 16$0.05$3.00$1.53$1.00 08/18$1.22–$2.78$1.00--
$250.00Jan 15$3.00$6.20$4.60$4.07 08/28$3.80–$5.75$4.07--
$250.00May 21$7.00$10.90$8.95$8.18 08/28$7.30–$10.15$8.18--
$240.00Sep 18$0.00$2.15$1.08$0.65 08/12$0.38–$1.33$0.65--
$240.00Oct 16$0.00$2.65$1.33$1.22 08/18$1.05–$2.05$1.22--
$240.00Jan 15$1.50$4.90$3.20$3.50 07/28$2.70–$4.60$3.20--
$230.00Oct 16$0.00$2.45$1.23$1.50 07/28$0.60–$1.75$1.23--
$230.00Jan 15$0.80$4.10$2.45$1.75 08/27$2.00–$3.55$1.75--
$230.00Feb 19$2.25$3.30$2.78$3.10 08/18$2.58–$4.50$2.78--
$220.00Oct 16$0.00$2.35$1.18$0.60 07/29$0.40–$1.45$0.60--
$220.00Jan 15$0.20$3.50$1.85$5.70 07/21$1.48–$2.73$1.85--
$210.00Jan 15$0.05$3.30$1.67$1.50 08/21$1.33–$2.15$1.50--
$210.00Feb 19$0.70$3.20$1.95$1.90 08/21$1.63–$2.88$1.90--
$200.00Oct 16$0.00$2.20$1.10$0.15 08/18$0.33–$1.18$0.15--
$200.00Jan 15$0.00$3.00$1.50$1.08 08/27$1.02–$1.73$1.08--
$200.00May 21$0.85$4.00$2.42$2.25 08/06$2.08–$2.80$2.25--
$190.00Jan 15$0.00$2.55$1.27$0.60 07/29$1.05–$1.48$0.60--
$185.00Jan 15$0.00$2.45$1.23$0.55 07/31$1.02–$1.48$0.55--
$185.00May 21$0.20$3.50$1.85$1.35 08/18$1.60–$2.03$1.35--
$180.00Jan 15$0.00$1.50$0.75$0.45 07/29$0.75–$1.20$0.45--
$175.00Jan 15$0.00$2.35$1.18$0.40 07/28$0.88–$1.38$0.40--
$165.00Jan 15$0.00$2.25$1.13$0.15 08/18$0.48–$1.20$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 16
Put/Call Ratio 0.89
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 227
Put/Call Ratio 8.73
Net Difference -201

Prior 7-Day Put/Call Summary

Total Calls 564
Total Puts 293
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All