Tour v526
WAB
WABTEC
$292.23 -1.70%
$295.91 (+1.26%)🌙
as of 08/28 07:13 PM
(8/27 19:13) ◀
|
Friday, August 28, 2026 (7:13pm)
January 2026
|
▶ (8/31 19:13)
◀ 8/28 19:13 ▶

Option Volume

Detail
ℹ
Current (08/28) 253
Calls: 26 (10%)
Puts: 227 (90%)
Prior (08/27) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +2008.33%
Calls: +271.43% (Calls)
Puts: +4440.00% (Puts)
Prior 7-Day Total 729
Calls: 623 (85%)
Puts: 106 (15%)
Prior 7-Day Average 104
Calls: 89 (85%)
Puts: 15 (15%)
Current vs Prior 7-Day Avg +142.94%
Calls: -70.79%
Puts: +1399.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $372.7K
Calls: $80.1K (21%)
Puts: $292.6K (79%)
Prior (08/27) $17.7K
Calls: $16.5K (93%)
Puts: $1.2K (7%)
Current vs Prior +2000.15%
Calls: +385.12%
Puts: +23479.61%
Prior 7-Day Total $709.8K
Calls: $679.0K (96%)
Puts: $30.7K (4%)
Prior 7-Day Average $101.4K
Calls: $97.0K (96%)
Puts: $4.4K (4%)
Current vs Prior 7-Day Avg +267.56%
Calls: -17.46%
Puts: +6562.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 8.73
Prior (08/27) 0.71
Current vs Prior +1122.31%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +1870.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 326
Calls: 38 (12%)
Puts: 288 (88%)
Prior (08/27) 87
Calls: 63 (72%)
Puts: 24 (28%)
Current vs Prior +274.71%
Prior 7-Day Total 1,247
Calls: 939 (75%)
Puts: 308 (25%)
Prior 7-Day Average 178
Calls: 134 (75%)
Puts: 44 (25%)
Current vs Prior 7-Day Avg +83.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.13% | 8.62%
Prior 6.29% | 8.64%
Current vs Prior -2.62% | -0.25%
Prior 7-Day Avg 5.43% | 7.98%
Current vs 7-Day Avg +12.71% | +8.06%
Prior 7-Day Eod 6.29% | 8.65%
Current vs 7-Day Eod -2.62% | -0.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($292.6K) vs calls ($80.1K). Massive premium surge with dollar volume up 2000% vs prior. Dollar volume significantly above 7-day average (268% higher). Unusually high activity with volume up 2008% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1841.1044.60$42.858.2%100.941
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1831.3034.80$33.0510.6%100.951
$250.00Sep 1841.1044.60$42.858.2%100.941
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 188.9011.70$10.3027.2%10.6927

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1841.1044.60$42.858.2%100.941
$260.00Sep 1831.3034.80$33.0510.6%100.951
$300.00Sep 181.554.40$2.9895.6%10.32--
$310.00Sep 180.352.00$1.18139.8%10.1536
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 180.452.50$1.48138.5%10.18--
$300.00Sep 188.9011.70$10.3027.2%10.6927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$1.80$8.20$1.8032%4.56$301.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$280.00Sep 18$8.82$11.18$8.8268%1.27$291.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$1.80$1.80$8.2068%0.22$301.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.54% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Sep 18$2.98$10.30$13.28$286.72$313.284.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.91% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$280.00Sep 18$1.18$1.48$2.66$277.34$312.66
$300.00$280.00Sep 18$2.98$1.48$4.46$275.54$304.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $27.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$300.001:2Sep 18$27.09$12.91
$300.00$310.001:2Sep 18$0.62$9.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Sep 18$7.34$12.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.53%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$1.550.322.7%0.53%3.19%1--
$310.00Sep 18$0.350.156.1%0.12%6.20%136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 153 vol/day, 114 traded recently)

WAB averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 09-18 call last traded $30.90 on 07/22 (now $41.10/$44.60) — try a limit near $41.10. Also watch the $260.00 09-18 call last traded $37.00 on 07/22 (now $31.30/$34.80) — try a limit near $33.05; the $310.00 09-18 call last traded $2.65 on 08/21 (now $0.35/$2.00) — try a limit near $1.18. Most tradeable put: the $300.00 01-15 put last traded $19.90 on 08/20 (now $18.00/$21.40) — try a limit near $19.70.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$5.80$9.40$7.60$9.47 08/20$7.60–$17.25$7.60--
$290.00Oct 16$10.20$13.70$11.95$17.44 08/12$11.95–$20.80$11.95--
$290.00Jan 15$19.70$23.00$21.35$20.80 08/20$21.35–$29.30$20.80--
$290.00Feb 19$22.70$26.20$24.45$29.35 08/12$24.45–$32.80$24.45--
$290.00May 21$28.90$33.00$30.95$31.75 08/19$30.95–$38.55$30.95--
$300.00Sep 18$1.55$4.40$2.98$6.50 08/21$2.98–$11.35$2.98--
$300.00Oct 16$5.90$7.70$6.80$9.50 08/18$6.80–$14.65$6.80--
$300.00Jan 15$14.20$17.70$15.95$17.20 08/20$15.95–$23.15$15.95--
$300.00Feb 19$17.80$21.00$19.40$25.00 08/05$19.40–$26.70$19.40--
$300.00May 21$23.80$27.90$25.85$31.80 08/14$25.85–$32.95$25.85--
$280.00Sep 18$12.80$15.60$14.20$4.45 07/20$14.20–$24.90$12.80--
$280.00Oct 16$16.90$20.50$18.70$24.28 08/12$18.70–$28.00$18.70--
$280.00Jan 15$25.60$29.20$27.40$30.88 07/31$27.40–$35.60$27.40--
$310.00Sep 18$0.35$2.00$1.18$2.65 08/21$1.18–$6.60$1.1836
$310.00Oct 16$2.00$5.10$3.55$4.50 08/21$3.55–$9.70$3.55--
$310.00Jan 15$10.00$13.40$11.70$15.37 08/18$11.70–$18.10$11.70--
$270.00Sep 18$21.60$25.30$23.45$30.97 08/14$23.45–$32.90$23.45--
$270.00Oct 16$24.60$28.20$26.40$30.20 08/18$26.40–$35.50$26.40--
$270.00Jan 15$32.00$36.00$34.00$37.58 08/18$34.00–$43.30$34.00--
$270.00Feb 19$35.60$39.00$37.30$38.25 08/19$37.30–$46.10$37.30--
$270.00May 21$41.60$44.70$43.15$48.05 08/13$43.15–$51.45$43.15--
$320.00Sep 18$0.00$1.40$0.70$0.55 08/21$0.70–$3.78$0.55--
$320.00Oct 16$0.65$3.50$2.08$3.00 08/20$1.78–$6.20$2.08--
$320.00Jan 15$6.30$10.00$8.15$12.10 07/22$8.15–$13.50$8.15--
$320.00Feb 19$9.20$12.60$10.90$13.80 08/10$10.90–$17.05$10.90--
$320.00May 21$15.00$19.00$17.00$20.88 08/13$17.00–$23.30$17.00--
$260.00Sep 18$31.30$34.80$33.05$37.00 07/22$33.05–$42.40$33.051
$260.00Oct 16$33.80$37.00$35.40$41.20 08/13$35.40–$44.55$35.40--
$260.00Jan 15$40.30$43.60$41.95$52.18 08/17$41.95–$50.60$41.95--
$330.00Sep 18$0.00$2.00$1.00$1.00 08/18$0.60–$2.10$1.00--
$330.00Oct 16$0.00$2.90$1.45$3.20 08/03$1.38–$3.78$1.45--
$330.00Jan 15$3.50$7.50$5.50$7.80 08/21$5.50–$10.10$5.50--
$330.00May 21$11.90$15.00$13.45$15.80 08/10$13.45–$19.05$13.45--
$250.00Sep 18$41.10$44.60$42.85$30.90 07/22$42.85–$52.00$41.101
$250.00Oct 16$43.00$46.30$44.65$48.56 08/18$44.65–$53.65$44.65--
$250.00Jan 15$48.10$51.90$50.00$60.61 08/17$50.00–$59.05$50.00--
$250.00Feb 19$51.00$54.30$52.65$55.90 08/18$52.65–$61.20$52.65--
$340.00Sep 18$0.00$2.15$1.08$1.15 07/28$0.20–$1.38$1.08--
$340.00Oct 16$0.00$2.45$1.23$3.17 07/28$1.20–$2.53$1.23--
$340.00Jan 15$1.75$5.40$3.58$5.20 08/21$3.58–$7.30$3.58--
$340.00Feb 19$3.40$7.40$5.40$9.00 08/17$5.40–$10.35$5.40--
$340.00May 21$8.70$12.10$10.40$13.95 08/03$10.40–$15.55$10.40--
$240.00Sep 18$50.80$54.80$52.80$40.30 07/22$52.80–$61.70$50.80--
$240.00Oct 16$52.30$55.70$54.00$50.30 06/25$54.00–$62.95$52.30--
$240.00Jan 15$57.40$60.20$58.80$61.90 08/06$58.80–$67.70$58.80--
$240.00May 21$64.20$67.50$65.85$73.30 08/05$65.85–$73.95$65.85--
$350.00Oct 16$0.05$0.50$0.28$0.62 08/17$0.28–$1.25$0.28--
$350.00Jan 15$0.80$4.20$2.50$5.40 08/05$2.50–$5.40$2.50--
$230.00Sep 18$60.80$64.80$62.80$63.30 08/07$62.80–$71.40$62.80--
$230.00Oct 16$62.10$65.10$63.60$71.91 08/05$63.60–$72.70$63.60--
$230.00Jan 15$66.50$69.50$68.00$40.88 07/15$68.00–$76.70$66.50--
$230.00Feb 19$68.10$71.20$69.65$75.77 08/05$69.65–$78.20$69.65--
$360.00Jan 15$0.40$3.50$1.95$4.40 07/28$1.95–$4.00$1.95--
$220.00Jan 15$75.80$78.90$77.35$48.45 07/15$77.15–$85.90$75.80--
$370.00Jan 15$0.00$3.10$1.55$1.55 06/24$1.55–$2.85$1.55--
$210.00Jan 15$85.20$88.30$86.75$59.80 07/02$86.75–$95.35$85.20--
$380.00Oct 16$0.00$2.20$1.10$0.15 07/20$0.35–$1.15$0.15--
$380.00Jan 15$0.00$2.80$1.40$1.05 08/13$1.40–$2.30$1.05--
$200.00Oct 16$91.50$95.40$93.45$64.78 07/16$93.30–$101.95$91.50--
$200.00Jan 15$94.70$97.80$96.25$68.78 07/02$95.85–$104.90$94.70--
$195.00Jan 15$99.50$102.60$101.05$103.68 07/23$100.75–$109.65$101.05--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.08$0.05--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.13$0.13--
$190.00Jan 15$104.30$107.40$105.85$78.90 07/13$105.50–$114.10$104.30--
$185.00Jan 15$109.10$112.30$110.70$84.20 07/17$110.00–$118.90$109.10--
$400.00Feb 19$0.00$2.60$1.30$1.30 08/07$1.23–$2.20$1.30--
$400.00May 21$0.80$3.70$2.25$2.85 08/21$2.25–$4.35$2.25--
$180.00Jan 15$113.40$117.30$115.35$84.73 07/15$114.90–$123.85$113.40--
$165.00Jan 15$128.00$131.80$129.90$103.78 07/02$129.35–$138.55$128.00--
$165.00Feb 19$128.40$132.50$130.45$138.62 08/14$130.45–$139.40$130.45--
$160.00Oct 16$131.00$135.10$133.05$141.22 08/14$132.60–$141.65$133.05--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$4.00$5.00$4.50$6.25 08/19$2.58–$9.30$4.50--
$290.00Oct 16$6.60$10.10$8.35$9.90 07/24$5.45–$11.80$8.35--
$290.00May 21$18.50$22.70$20.60$21.80 08/04$17.95–$23.45$20.60--
$300.00Sep 18$8.90$11.70$10.30$11.75 08/19$6.00–$14.45$10.3027
$300.00Oct 16$12.00$14.50$13.25$13.10 08/18$9.20–$16.70$13.10--
$300.00Jan 15$18.00$21.40$19.70$19.90 08/20$16.05–$22.70$19.7011
$280.00Sep 18$0.45$2.50$1.48$2.60 08/21$1.23–$5.80$1.48--
$280.00Oct 16$3.10$6.50$4.80$4.29 08/17$3.23–$8.15$4.29--
$280.00Jan 15$9.50$12.50$11.00$12.60 07/29$9.20–$13.55$11.00--
$280.00May 21$15.10$18.50$16.80$16.12 08/14$14.50–$19.30$16.12--
$310.00Sep 18$17.00$19.50$18.25$15.00 07/29$11.55–$21.95$17.00--
$310.00Jan 15$24.10$26.60$25.35$24.90 07/27$20.75–$28.45$24.90--
$310.00May 21$28.90$32.90$30.90$28.70 08/18$26.35–$33.25$28.90--
$270.00Sep 18$0.00$2.20$1.10$1.05 08/21$0.75–$3.63$1.05--
$270.00Oct 16$1.20$4.20$2.70$3.95 08/07$2.10–$5.30$2.70250
$270.00Jan 15$6.10$9.70$7.90$7.50 08/20$6.65–$10.40$7.50--
$320.00Sep 18$26.20$29.60$27.90$21.30 08/14$19.50–$29.70$26.20--
$260.00Sep 18$0.05$1.00$0.53$1.07 08/12$0.50–$2.28$0.53--
$260.00Oct 16$0.20$2.75$1.48$1.70 08/18$1.25–$3.73$1.48--
$260.00Jan 15$3.70$6.70$5.20$6.32 08/11$4.70–$7.85$5.20--
$250.00Sep 18$0.00$1.65$0.83$8.73 07/20$0.83–$1.63$0.83--
$250.00Oct 16$0.05$2.45$1.25$1.00 08/18$1.22–$2.78$1.00--
$250.00Jan 15$3.00$5.50$4.25$4.00 08/14$3.80–$5.95$4.00--
$240.00Sep 18$0.00$1.95$0.98$0.65 08/12$0.38–$1.48$0.65--
$240.00Oct 16$0.00$2.25$1.13$1.22 08/18$1.05–$2.05$1.13--
$240.00Jan 15$1.35$4.50$2.93$3.50 07/28$2.70–$4.60$2.93--
$350.00Jan 15$56.10$59.50$57.80$80.70 06/26$49.60–$59.30$57.80--
$230.00Oct 16$0.00$1.85$0.93$1.50 07/28$0.60–$1.75$0.93--
$230.00Jan 15$0.70$3.90$2.30$7.00 06/30$2.00–$3.55$2.30--
$230.00Feb 19$1.30$4.60$2.95$3.10 08/18$2.58–$4.50$2.95--
$220.00Oct 16$0.00$1.95$0.98$0.60 07/29$0.40–$1.45$0.60--
$220.00Jan 15$0.45$3.40$1.93$5.70 07/21$1.48–$2.73$1.93--
$210.00Jan 15$0.00$2.65$1.33$1.50 08/21$1.33–$2.15$1.33--
$210.00Feb 19$0.00$3.30$1.65$1.90 08/21$1.63–$2.88$1.65--
$200.00Oct 16$0.00$1.75$0.88$0.15 08/18$0.33–$1.18$0.15--
$200.00Jan 15$0.25$2.60$1.43$0.70 08/14$1.02–$1.73$0.70--
$200.00May 21$0.75$3.90$2.33$2.25 08/06$2.08–$2.80$2.25--
$190.00Jan 15$0.00$2.45$1.23$0.60 07/29$1.05–$1.48$0.60--
$185.00Jan 15$0.00$2.50$1.25$0.55 07/31$1.02–$1.48$0.55--
$185.00May 21$0.05$3.30$1.67$1.35 08/18$1.60–$2.03$1.35--
$180.00Jan 15$0.00$1.90$0.95$0.45 07/29$0.93–$1.20$0.45--
$175.00Jan 15$0.00$2.15$1.08$0.40 07/28$0.88–$1.38$0.40--
$165.00Jan 15$0.00$1.80$0.90$0.15 08/18$0.48–$1.20$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 227
Put/Call Ratio 8.73
Net Difference -201

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 623
Total Puts 106
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All