Tour v526
WAB
WABTEC
$297.28 -1.08%
(8/26 19:15) ◀
|
Thursday, August 27, 2026 (7:13pm)
January 2026
|
▶ (8/28 19:13)
◀ 8/27 19:13 ▶

Option Volume

Detail
ℹ
Current (08/27) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (08/26) 324
Calls: 309 (95%)
Puts: 15 (5%)
Current vs Prior -96.30%
Calls: -97.73% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 962
Calls: 839 (87%)
Puts: 123 (13%)
Prior 7-Day Average 137
Calls: 119 (87%)
Puts: 17 (13%)
Current vs Prior 7-Day Avg -91.27%
Calls: -94.16%
Puts: -71.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $17.7K
Calls: $16.5K (93%)
Puts: $1.2K (7%)
Prior (08/26) $414.5K
Calls: $412.2K (99%)
Puts: $2.4K (1%)
Current vs Prior -95.72%
Calls: -96.00%
Puts: -47.59%
Prior 7-Day Total $1.34M
Calls: $1.30M (97%)
Puts: $41.1K (3%)
Prior 7-Day Average $191.8K
Calls: $185.9K (97%)
Puts: $5.9K (3%)
Current vs Prior 7-Day Avg -90.75%
Calls: -91.12%
Puts: -78.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.71
Prior (08/26) 0.05
Current vs Prior +1371.43%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +101.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 87
Calls: 63 (72%)
Puts: 24 (28%)
Prior (08/26) 218
Calls: 157 (72%)
Puts: 61 (28%)
Current vs Prior -60.09%
Prior 7-Day Total 1,667
Calls: 1,254 (75%)
Puts: 413 (25%)
Prior 7-Day Average 238
Calls: 179 (75%)
Puts: 59 (25%)
Current vs Prior 7-Day Avg -63.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.29% | 8.64%
Prior 6.39% | 8.53%
Current vs Prior -1.54% | +1.29%
Prior 7-Day Avg 5.16% | 7.77%
Current vs 7-Day Avg +21.84% | +11.31%
Prior 7-Day Eod 6.39% | 8.53%
Current vs 7-Day Eod -1.54% | +1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($16.5K) vs puts ($1.2K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 1371% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 180.552.65$1.60131.2%10.2035
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 180.302.45$1.38155.8%10.15--
$290.00Sep 182.804.00$3.4035.3%10.3124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.95, avg 3.95)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$2.02$7.98$2.0231%3.95$287.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$2.02$2.02$7.9869%0.25$287.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.00% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$280.00Sep 18$1.60$1.38$2.98$277.02$312.98
$310.00$290.00Sep 18$1.60$3.40$5.00$285.00$315.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.64, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18$0.64$9.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$0.550.204.3%0.19%4.46%135

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 153 vol/day, 114 traded recently)

WAB averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 05-21 call last traded $31.75 on 08/19 (now $32.30/$36.00) — try a limit near $32.30. Also watch the $280.00 01-15 call last traded $30.88 on 07/31 (now $29.10/$32.50) — try a limit near $30.80; the $310.00 09-18 call last traded $2.65 on 08/21 (now $0.55/$2.65) — try a limit near $1.60. Most tradeable put: the $290.00 09-18 put last traded $6.25 on 08/19 (now $2.80/$4.00) — try a limit near $3.40.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$3.80$7.00$5.40$6.50 08/21$4.30–$11.35$5.40--
$300.00Oct 16$7.40$10.90$9.15$9.50 08/18$7.90–$14.65$9.15--
$300.00Jan 15$16.60$20.50$18.55$17.20 08/20$16.55–$23.15$17.20--
$300.00Feb 19$19.80$23.50$21.65$25.00 08/05$19.85–$26.70$21.65--
$300.00May 21$26.50$30.30$28.40$31.80 08/14$26.30–$32.95$28.40--
$290.00Sep 18$9.90$13.00$11.45$9.47 08/20$9.20–$17.25$9.90--
$290.00Oct 16$13.70$17.00$15.35$17.44 08/12$12.65–$20.80$15.35--
$290.00Jan 15$22.60$26.00$24.30$20.80 08/20$22.15–$29.30$22.60--
$290.00Feb 19$25.60$29.20$27.40$29.35 08/12$25.15–$32.80$27.40--
$290.00May 21$32.30$36.00$34.15$31.75 08/19$31.80–$38.55$32.301
$310.00Sep 18$0.55$2.65$1.60$2.65 08/21$1.58–$6.60$1.6035
$310.00Oct 16$3.20$6.60$4.90$4.50 08/21$4.03–$9.70$4.50--
$310.00Jan 15$12.00$15.50$13.75$15.37 08/18$12.00–$18.10$13.75--
$280.00Sep 18$18.00$20.70$19.35$4.45 07/20$16.05–$24.90$18.00--
$280.00Oct 16$20.90$24.00$22.45$24.28 08/12$19.45–$28.00$22.45--
$280.00Jan 15$29.10$32.50$30.80$30.88 07/31$28.20–$35.60$30.8027
$320.00Sep 18$0.10$2.35$1.23$0.55 08/21$1.00–$3.78$0.55--
$320.00Oct 16$1.25$4.70$2.98$3.00 08/20$1.78–$6.20$2.98--
$320.00Jan 15$8.10$12.00$10.05$12.10 07/22$8.55–$13.50$10.05--
$320.00Feb 19$11.20$14.90$13.05$13.80 08/10$11.70–$17.05$13.05--
$320.00May 21$16.90$20.80$18.85$20.88 08/13$17.55–$23.30$18.85--
$270.00Sep 18$26.60$29.90$28.25$30.97 08/14$24.35–$32.90$28.25--
$270.00Oct 16$29.10$32.40$30.75$30.20 08/18$27.30–$35.50$30.20--
$270.00Jan 15$36.40$39.80$38.10$37.58 08/18$34.95–$43.30$37.58--
$270.00Feb 19$39.50$42.90$41.20$38.25 08/19$37.90–$46.10$39.50--
$270.00May 21$45.40$48.50$46.95$48.05 08/13$43.95–$51.45$46.95--
$330.00Sep 18$0.00$2.00$1.00$1.00 08/18$0.60–$2.10$1.00--
$330.00Oct 16$0.40$3.40$1.90$3.20 08/03$1.38–$3.78$1.90--
$330.00Jan 15$5.00$9.00$7.00$7.80 08/21$5.90–$10.10$7.00--
$330.00May 21$13.00$17.10$15.05$15.80 08/10$14.15–$19.05$15.05--
$260.00Sep 18$37.00$39.60$38.30$37.00 07/22$33.55–$42.40$37.00--
$260.00Oct 16$38.20$41.40$39.80$41.20 08/13$35.65–$44.55$39.80--
$260.00Jan 15$44.80$47.50$46.15$52.18 08/17$42.85–$50.60$46.15--
$340.00Sep 18$0.00$1.15$0.57$1.15 07/28$0.20–$1.38$0.57--
$340.00Oct 16$0.00$2.95$1.48$3.17 07/28$1.20–$2.53$1.48--
$340.00Jan 15$4.30$6.70$5.50$5.20 08/21$4.22–$7.30$5.20--
$340.00Feb 19$4.70$8.60$6.65$9.00 08/17$6.45–$10.35$6.65--
$340.00May 21$9.80$13.60$11.70$13.95 08/03$11.35–$15.55$11.70--
$250.00Sep 18$45.90$49.80$47.85$30.90 07/22$43.10–$52.00$45.90--
$250.00Oct 16$47.80$50.70$49.25$48.56 08/18$44.85–$53.65$48.56--
$250.00Jan 15$52.90$56.00$54.45$60.61 08/17$50.90–$59.05$54.45--
$250.00Feb 19$55.40$59.00$57.20$55.90 08/18$53.10–$61.20$55.90--
$350.00Oct 16$0.10$0.65$0.38$0.62 08/17$0.38–$1.25$0.38--
$350.00Jan 15$1.35$4.90$3.13$5.40 08/05$2.78–$5.40$3.13--
$240.00Sep 18$55.80$59.70$57.75$40.30 07/22$52.85–$61.70$55.80--
$240.00Oct 16$57.40$60.40$58.90$50.30 06/25$54.40–$62.95$57.40--
$240.00Jan 15$61.80$64.80$63.30$61.90 08/06$59.30–$67.70$61.90--
$240.00May 21$68.10$71.50$69.80$73.30 08/05$65.95–$73.95$69.80--
$360.00Jan 15$0.50$3.90$2.20$4.40 07/28$2.03–$4.00$2.20--
$230.00Sep 18$65.70$69.60$67.65$63.30 08/07$62.95–$71.40$65.70--
$230.00Oct 16$67.00$70.20$68.60$71.91 08/05$63.85–$72.70$68.60--
$230.00Jan 15$71.10$73.90$72.50$40.88 07/15$68.35–$76.70$71.10--
$230.00Feb 19$72.80$75.90$74.35$75.77 08/05$70.05–$78.20$74.35--
$370.00Jan 15$0.20$3.40$1.80$1.55 06/24$1.70–$2.85$1.55--
$220.00Jan 15$80.40$83.20$81.80$48.45 07/15$77.15–$85.90$80.40--
$380.00Oct 16$0.00$1.15$0.57$0.15 07/20$0.35–$1.15$0.15--
$380.00Jan 15$0.05$3.10$1.58$1.05 08/13$1.42–$2.30$1.05--
$210.00Jan 15$89.90$92.70$91.30$59.80 07/02$86.85–$95.35$89.90--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.08$0.05--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.13$0.13--
$200.00Oct 16$96.30$100.30$98.30$64.78 07/16$93.30–$101.95$96.30--
$200.00Jan 15$99.30$102.20$100.75$68.78 07/02$95.85–$104.90$99.30--
$195.00Jan 15$104.10$107.00$105.55$103.68 07/23$100.75–$109.65$104.10--
$400.00Feb 19$0.00$2.85$1.43$1.30 08/07$1.23–$2.20$1.30--
$400.00May 21$0.80$4.10$2.45$2.85 08/21$2.42–$4.35$2.45--
$190.00Jan 15$108.40$112.70$110.55$78.90 07/13$105.50–$114.10$108.40--
$185.00Jan 15$113.30$117.40$115.35$84.20 07/17$110.00–$118.90$113.30--
$180.00Jan 15$118.10$122.40$120.25$84.73 07/15$114.90–$123.85$118.10--
$165.00Jan 15$132.70$136.90$134.80$103.78 07/02$129.35–$138.55$132.70--
$165.00Feb 19$133.40$137.60$135.50$138.62 08/14$130.70–$139.40$135.50--
$160.00Oct 16$136.00$140.10$138.05$141.22 08/14$132.60–$141.65$138.05--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$5.50$9.00$7.25$11.75 08/19$6.00–$15.25$7.25--
$300.00Oct 16$8.60$12.10$10.35$13.10 08/18$9.20–$16.95$10.35--
$300.00Jan 15$15.30$19.40$17.35$19.90 08/20$16.05–$22.85$17.35--
$290.00Sep 18$2.80$4.00$3.40$6.25 08/19$2.58–$10.30$3.4024
$290.00Oct 16$4.60$8.10$6.35$9.90 07/24$5.45–$12.05$6.35--
$290.00May 21$16.60$20.80$18.70$21.80 08/04$17.95–$23.45$18.70--
$310.00Sep 18$12.90$16.00$14.45$15.00 07/29$11.55–$21.95$14.45--
$310.00Jan 15$20.70$24.30$22.50$24.90 07/27$20.75–$28.70$22.50--
$310.00May 21$26.00$30.00$28.00$28.70 08/18$26.35–$33.25$28.00--
$280.00Sep 18$0.30$2.45$1.38$2.60 08/21$1.23–$6.25$1.38--
$280.00Oct 16$1.90$5.50$3.70$4.29 08/17$3.23–$8.35$3.70--
$280.00Jan 15$8.10$11.50$9.80$12.60 07/29$9.20–$13.55$9.80--
$280.00May 21$13.20$17.10$15.15$16.12 08/14$14.50–$19.30$15.15--
$320.00Sep 18$21.90$24.70$23.30$21.30 08/14$19.50–$29.70$21.90--
$270.00Sep 18$0.00$2.70$1.35$1.05 08/21$0.75–$3.75$1.05--
$270.00Oct 16$0.60$3.90$2.25$3.95 08/07$2.10–$5.35$2.25--
$270.00Jan 15$5.00$8.80$6.90$7.50 08/20$6.65–$11.20$6.90--
$260.00Sep 18$0.00$1.00$0.50$1.07 08/12$0.50–$2.50$0.50--
$260.00Oct 16$0.00$2.50$1.25$1.70 08/18$1.25–$3.95$1.25--
$260.00Jan 15$2.85$6.70$4.78$6.32 08/11$4.70–$8.05$4.78--
$250.00Sep 18$0.00$2.20$1.10$8.73 07/20$0.90–$1.63$1.10--
$250.00Oct 16$0.05$2.65$1.35$1.00 08/18$1.22–$2.97$1.00--
$250.00Jan 15$3.00$5.00$4.00$4.00 08/14$3.80–$6.30$4.00--
$350.00Jan 15$51.60$54.90$53.25$80.70 06/26$49.60–$59.30$53.25--
$240.00Sep 18$0.00$2.15$1.08$0.65 08/12$0.38–$1.48$0.65--
$240.00Oct 16$0.00$2.40$1.20$1.22 08/18$1.05–$2.15$1.20--
$240.00Jan 15$1.10$4.30$2.70$3.50 07/28$2.70–$4.60$2.70--
$230.00Oct 16$0.00$1.80$0.90$1.50 07/28$0.60–$1.75$0.90--
$230.00Jan 15$0.50$3.90$2.20$7.00 06/30$2.00–$3.55$2.20--
$230.00Feb 19$1.25$4.50$2.88$3.10 08/18$2.58–$4.50$2.88--
$220.00Oct 16$0.00$2.20$1.10$0.60 07/29$0.40–$1.45$0.60--
$220.00Jan 15$0.05$3.40$1.73$5.70 07/21$1.48–$2.73$1.73--
$210.00Jan 15$0.00$3.00$1.50$1.50 08/21$1.40–$2.15$1.50--
$210.00Feb 19$0.05$3.20$1.63$1.90 08/21$1.63–$2.88$1.63--
$200.00Oct 16$0.00$2.15$1.08$0.15 08/18$0.33–$1.18$0.15--
$200.00Jan 15$0.15$2.70$1.43$0.70 08/14$1.02–$1.73$0.70--
$200.00May 21$0.55$3.70$2.13$2.25 08/06$2.08–$2.80$2.13--
$190.00Jan 15$0.00$2.50$1.25$0.60 07/29$1.05–$1.48$0.60--
$185.00Jan 15$0.00$2.40$1.20$0.55 07/31$1.02–$1.48$0.55--
$185.00May 21$0.00$3.30$1.65$1.35 08/18$1.60–$2.03$1.35--
$180.00Jan 15$0.00$2.35$1.18$0.45 07/29$0.93–$1.20$0.45--
$175.00Jan 15$0.00$2.30$1.15$0.40 07/28$0.88–$1.38$0.40--
$165.00Jan 15$0.00$2.20$1.10$0.15 08/18$0.48–$1.20$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 15
Put/Call Ratio 0.05
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 839
Total Puts 123
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All