Tour v526
WAB
WABTEC
$300.54 +1.21%
$297.72 (-0.94%)🌙
as of 08/26 07:15 PM
(8/25 19:15) ◀
|
Wednesday, August 26, 2026 (7:15pm)
January 2026
|
▶
◀ 8/26 19:15

Option Volume

Detail
ℹ
Current (08/26) 324
Calls: 309 (95%)
Puts: 15 (5%)
Prior (08/25) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior +3140.00%
Calls: +6080.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 869
Calls: 682 (78%)
Puts: 187 (22%)
Prior 7-Day Average 124
Calls: 97 (78%)
Puts: 26 (22%)
Current vs Prior 7-Day Avg +160.99%
Calls: +217.16%
Puts: -43.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $414.5K
Calls: $412.2K (99%)
Puts: $2.4K (1%)
Prior (08/25) $3.1K
Calls: $1.6K (50%)
Puts: $1.5K (50%)
Current vs Prior +13298.22%
Calls: +26355.26%
Puts: +54.17%
Prior 7-Day Total $1.23M
Calls: $1.17M (96%)
Puts: $55.1K (4%)
Prior 7-Day Average $175.3K
Calls: $167.5K (96%)
Puts: $7.9K (4%)
Current vs Prior 7-Day Avg +136.44%
Calls: +146.14%
Puts: -69.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.05
Prior (08/25) 1.00
Current vs Prior -95.15%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -88.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 218
Calls: 157 (72%)
Puts: 61 (28%)
Prior (08/25) 68
Calls: 53 (78%)
Puts: 15 (22%)
Current vs Prior +220.59%
Prior 7-Day Total 1,867
Calls: 1,432 (77%)
Puts: 435 (23%)
Prior 7-Day Average 266
Calls: 204 (77%)
Puts: 62 (23%)
Current vs Prior 7-Day Avg -18.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.39% | 8.53%
Prior 6.75% | 8.54%
Current vs Prior -5.39% | -0.03%
Prior 7-Day Avg 4.91% | 7.63%
Current vs 7-Day Avg +30.06% | +11.80%
Prior 7-Day Eod 6.75% | 8.54%
Current vs 7-Day Eod -5.39% | -0.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($412.2K) vs puts ($2.4K). Massive premium surge with dollar volume up 13298% vs prior. Dollar volume significantly above 7-day average (136% higher). Unusually high activity with volume up 3140% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 180.001.00$0.50200.0%20.05--
$310.00Sep 181.704.70$3.2093.8%10.3135
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 180.002.45$1.23199.2%60.1232
$290.00Sep 182.053.10$2.5840.7%50.2523
$270.00Sep 180.001.70$0.85200.0%40.086

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 25.32, avg 13.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$340.00Sep 18$2.70$27.30$2.7031%10.11$312.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Sep 18$0.38$9.62$0.3812%25.32$279.62
$290.00$280.00Sep 18$1.35$8.65$1.3525%6.41$288.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$340.00Sep 18$2.70$2.70$27.3069%0.10$312.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$1.35$1.35$8.6575%0.16$288.65
$280.00$270.00Sep 18$0.38$0.38$9.6288%0.04$279.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.45% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Sep 18$0.50$0.85$1.35$268.65$341.35
$340.00$280.00Sep 18$0.50$1.23$1.73$278.27$341.73
$340.00$290.00Sep 18$0.50$2.58$3.08$286.92$343.08
$310.00$270.00Sep 18$3.20$0.85$4.05$265.95$314.05
$310.00$280.00Sep 18$3.20$1.23$4.43$275.57$314.43
$310.00$290.00Sep 18$3.20$2.58$5.78$284.22$315.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.11, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280310/340Sep 18$3.08$26.9257%0.11$276.92$313.08
280/290310/340Sep 18$4.05$25.9544%0.16$285.95$314.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.31, cheapest $0.97)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Sep 18$0.97$9.0317%9.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.47, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Sep 18$2.20$27.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18-$0.47$9.53
$290.00$280.001:2Sep 18$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$1.700.313.1%0.57%3.71%135

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 153 vol/day, 114 traded recently)

WAB averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 01-15 call last traded $15.37 on 08/18 (now $14.00/$17.70) — try a limit near $15.37. Also watch the $310.00 09-18 call last traded $2.65 on 08/21 (now $1.70/$4.70) — try a limit near $2.65. Most tradeable put: the $290.00 09-18 put last traded $6.25 on 08/19 (now $2.05/$3.10) — try a limit near $2.58.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$6.10$9.20$7.65$6.50 08/21$4.30–$11.35$6.50--
$300.00Oct 16$9.60$13.50$11.55$9.50 08/18$7.90–$14.65$9.60--
$300.00Jan 15$19.40$23.00$21.20$17.20 08/20$16.55–$23.15$19.40--
$300.00Feb 19$22.70$26.00$24.35$25.00 08/05$19.85–$26.70$24.35--
$300.00May 21$29.30$33.00$31.15$31.80 08/14$26.30–$32.95$31.15--
$310.00Sep 18$1.70$4.70$3.20$2.65 08/21$1.58–$6.60$2.6535
$310.00Oct 16$4.80$8.20$6.50$4.50 08/21$4.03–$9.70$4.80--
$310.00Jan 15$14.00$17.70$15.85$15.37 08/18$12.00–$18.10$15.37122
$290.00Sep 18$12.70$15.80$14.25$9.47 08/20$9.20–$17.25$12.70--
$290.00Oct 16$16.40$19.50$17.95$17.44 08/12$12.65–$20.80$17.44--
$290.00Jan 15$25.30$29.00$27.15$20.80 08/20$22.15–$29.30$25.30--
$290.00Feb 19$28.50$32.00$30.25$29.35 08/12$25.15–$32.80$29.35--
$290.00May 21$35.40$39.00$37.20$31.75 08/19$31.80–$38.55$35.40--
$320.00Sep 18$0.10$2.00$1.05$0.55 08/21$1.00–$3.78$0.55--
$320.00Oct 16$1.75$4.90$3.33$3.00 08/20$1.78–$6.20$3.00--
$320.00Jan 15$9.90$13.00$11.45$12.10 07/22$8.55–$13.50$11.45--
$320.00Feb 19$12.90$16.40$14.65$13.80 08/10$11.70–$17.05$13.80--
$320.00May 21$19.10$23.20$21.15$20.88 08/13$17.55–$23.30$20.88--
$280.00Sep 18$21.40$24.60$23.00$4.45 07/20$16.05–$24.90$21.40--
$280.00Oct 16$24.10$27.50$25.80$24.28 08/12$19.45–$28.00$24.28--
$280.00Jan 15$32.10$35.50$33.80$30.88 07/31$28.20–$35.60$32.10--
$330.00Sep 18$0.00$2.00$1.00$1.00 08/18$0.60–$2.10$1.00--
$330.00Oct 16$0.55$3.70$2.13$3.20 08/03$1.38–$3.78$2.13--
$330.00Jan 15$6.40$10.20$8.30$7.80 08/21$5.90–$10.10$7.80--
$330.00May 21$14.90$18.80$16.85$15.80 08/10$14.15–$19.05$15.80--
$270.00Sep 18$30.40$33.90$32.15$30.97 08/14$24.35–$32.90$30.97--
$270.00Oct 16$32.70$35.40$34.05$30.20 08/18$27.30–$35.50$32.70--
$270.00Jan 15$39.40$43.00$41.20$37.58 08/18$34.95–$43.30$39.40--
$270.00Feb 19$42.70$46.00$44.35$38.25 08/19$37.90–$46.10$42.70--
$270.00May 21$48.50$52.00$50.25$48.05 08/13$43.95–$51.45$48.50--
$340.00Sep 18$0.00$1.00$0.50$1.15 07/28$0.20–$1.50$0.50--
$340.00Oct 16$0.00$2.95$1.48$3.17 07/28$1.20–$2.53$1.48--
$340.00Jan 15$4.20$6.00$5.10$5.20 08/21$4.22–$7.30$5.10--
$340.00Feb 19$6.00$10.20$8.10$9.00 08/17$6.45–$10.35$8.10--
$340.00May 21$11.50$15.30$13.40$13.95 08/03$11.35–$15.55$13.40--
$260.00Sep 18$40.10$43.50$41.80$37.00 07/22$33.55–$42.40$40.10--
$260.00Oct 16$41.70$44.60$43.15$41.20 08/13$35.65–$44.55$41.70--
$260.00Jan 15$47.80$51.50$49.65$52.18 08/17$42.85–$50.60$49.65--
$350.00Oct 16$0.15$0.75$0.45$0.62 08/17$0.40–$1.25$0.45--
$350.00Jan 15$2.15$5.30$3.72$5.40 08/05$2.78–$5.40$3.72--
$250.00Sep 18$49.50$53.40$51.45$30.90 07/22$43.10–$52.00$49.50--
$250.00Oct 16$51.20$54.60$52.90$48.56 08/18$44.85–$53.65$51.20--
$250.00Jan 15$56.20$60.00$58.10$60.61 08/17$50.90–$59.05$58.10--
$250.00Feb 19$58.80$62.00$60.40$55.90 08/18$53.10–$61.20$58.80--
$360.00Jan 15$0.75$4.20$2.48$4.40 07/28$2.03–$4.00$2.48--
$240.00Sep 18$59.30$63.30$61.30$40.30 07/22$52.85–$61.70$59.30--
$240.00Oct 16$60.90$64.30$62.60$50.30 06/25$54.40–$62.95$60.90--
$240.00Jan 15$65.40$68.50$66.95$61.90 08/06$59.30–$67.70$65.40--
$240.00May 21$72.20$75.00$73.60$73.30 08/05$65.95–$73.95$73.30--
$370.00Jan 15$0.35$3.70$2.03$1.55 06/24$1.70–$2.85$1.55--
$230.00Sep 18$69.40$73.30$71.35$63.30 08/07$62.95–$71.40$69.40--
$230.00Oct 16$70.30$74.10$72.20$71.91 08/05$63.85–$72.70$71.91--
$230.00Jan 15$74.60$78.00$76.30$40.88 07/15$68.35–$76.70$74.60--
$230.00Feb 19$76.10$79.50$77.80$75.77 08/05$70.05–$78.20$76.10--
$380.00Oct 16$0.00$2.20$1.10$0.15 07/20$0.35–$1.18$0.15--
$380.00Jan 15$0.05$3.20$1.63$1.05 08/13$1.42–$2.30$1.05--
$220.00Jan 15$84.00$87.30$85.65$48.45 07/15$77.15–$85.90$84.00--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.08$0.05--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.13$0.13--
$210.00Jan 15$93.80$96.80$95.30$59.80 07/02$86.85–$95.35$93.80--
$400.00Feb 19$0.05$2.95$1.50$1.30 08/07$1.23–$2.20$1.30--
$400.00May 21$1.15$4.90$3.03$2.85 08/21$2.42–$4.35$2.85--
$200.00Oct 16$99.90$103.90$101.90$64.78 07/16$93.30–$101.95$99.90--
$200.00Jan 15$103.40$106.40$104.90$68.78 07/02$95.85–$104.90$103.40--
$195.00Jan 15$108.20$111.10$109.65$103.68 07/23$100.75–$109.65$108.20--
$190.00Jan 15$112.20$116.00$114.10$78.90 07/13$105.50–$114.10$112.20--
$185.00Jan 15$117.00$120.80$118.90$84.20 07/17$110.00–$118.90$117.00--
$180.00Jan 15$121.90$125.80$123.85$84.73 07/15$114.90–$123.85$121.90--
$165.00Jan 15$136.70$140.40$138.55$103.78 07/02$129.35–$138.55$136.70--
$165.00Feb 19$137.30$141.50$139.40$138.62 08/14$130.70–$139.40$138.62--
$160.00Oct 16$139.70$143.60$141.65$141.22 08/14$132.60–$141.65$141.22--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$4.10$7.90$6.00$11.75 08/19$6.00–$15.25$6.00--
$300.00Oct 16$7.70$10.70$9.20$13.10 08/18$9.20–$17.10$9.20--
$300.00Jan 15$14.20$17.90$16.05$19.90 08/20$16.05–$22.85$16.05--
$310.00Sep 18$9.90$13.20$11.55$15.00 07/29$11.55–$21.95$11.55--
$310.00Jan 15$18.90$22.60$20.75$24.90 07/27$20.75–$28.70$20.75--
$310.00May 21$24.40$28.30$26.35$28.70 08/18$26.35–$33.25$26.35--
$290.00Sep 18$2.05$3.10$2.58$6.25 08/19$2.58–$10.60$2.5823
$290.00Oct 16$3.50$7.40$5.45$9.90 07/24$5.45–$12.30$5.45--
$290.00May 21$15.90$20.00$17.95$21.80 08/04$17.95–$23.45$17.95--
$320.00Sep 18$18.20$20.80$19.50$21.30 08/14$19.50–$29.95$19.50--
$280.00Sep 18$0.00$2.45$1.23$2.60 08/21$1.23–$6.75$1.2332
$280.00Oct 16$1.55$4.90$3.23$4.29 08/17$3.23–$8.35$3.23--
$280.00Jan 15$7.40$11.00$9.20$12.60 07/29$9.20–$13.70$9.20--
$280.00May 21$12.50$16.50$14.50$16.12 08/14$14.50–$19.30$14.50--
$270.00Sep 18$0.00$1.70$0.85$1.05 08/21$0.75–$3.75$0.856
$270.00Oct 16$0.40$3.80$2.10$3.95 08/07$2.10–$5.45$2.10--
$270.00Jan 15$4.80$8.50$6.65$7.50 08/20$6.65–$11.20$6.65--
$260.00Sep 18$0.00$1.00$0.50$1.07 08/12$0.50–$2.50$0.50--
$260.00Oct 16$0.00$3.10$1.55$1.70 08/18$1.55–$3.95$1.55--
$260.00Jan 15$2.90$6.50$4.70$6.32 08/11$4.70–$8.05$4.70--
$350.00Jan 15$48.00$51.20$49.60$80.70 06/26$49.60–$59.30$49.60--
$250.00Sep 18$0.00$2.20$1.10$8.73 07/20$0.90–$1.65$1.10--
$250.00Oct 16$0.05$2.40$1.22$1.00 08/18$1.22–$2.97$1.00--
$250.00Jan 15$2.10$5.50$3.80$4.00 08/14$3.80–$6.30$3.80--
$240.00Sep 18$0.00$2.15$1.08$0.65 08/12$0.38–$1.48$0.65--
$240.00Oct 16$0.00$2.50$1.25$1.22 08/18$1.05–$2.15$1.22--
$240.00Jan 15$1.05$4.50$2.78$3.50 07/28$2.73–$4.60$2.78--
$230.00Oct 16$0.00$1.20$0.60$1.50 07/28$0.60–$1.75$0.60--
$230.00Jan 15$0.50$3.50$2.00$7.00 06/30$2.00–$3.55$2.00--
$230.00Feb 19$1.15$4.30$2.72$3.10 08/18$2.58–$4.50$2.72--
$220.00Oct 16$0.00$2.20$1.10$0.60 07/29$0.40–$1.45$0.60--
$220.00Jan 15$0.10$2.85$1.48$5.70 07/21$1.48–$2.73$1.48--
$210.00Jan 15$0.00$2.85$1.43$1.50 08/21$1.40–$2.15$1.43--
$210.00Feb 19$0.25$3.10$1.68$1.90 08/21$1.68–$2.88$1.68--
$200.00Oct 16$0.00$2.15$1.08$0.15 08/18$0.33–$1.18$0.15--
$200.00Jan 15$0.00$2.15$1.08$0.70 08/14$1.02–$1.75$0.70--
$200.00May 21$0.60$4.10$2.35$2.25 08/06$2.08–$2.80$2.25--
$190.00Jan 15$0.00$2.50$1.25$0.60 07/29$1.05–$1.55$0.60--
$185.00Jan 15$0.00$2.40$1.20$0.55 07/31$1.02–$1.48$0.55--
$185.00May 21$0.20$3.40$1.80$1.35 08/18$1.60–$2.03$1.35--
$180.00Jan 15$0.00$2.35$1.18$0.45 07/29$0.93–$1.20$0.45--
$175.00Jan 15$0.00$2.30$1.15$0.40 07/28$0.88–$1.38$0.40--
$165.00Jan 15$0.00$2.20$1.10$0.15 08/18$0.48–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 15
Put/Call Ratio 0.05
Net Difference 294

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 682
Total Puts 187
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All