Tour v526
WAB
WABTEC
$296.94 -0.23%
$296.70 (-0.08%)🌙
as of 08/25 07:15 PM
(8/21 19:19) ◀
|
Tuesday, August 25, 2026 (7:15pm)
January 2026
|
▶ (8/26 19:15)
◀ 8/25 19:15 ▶

Option Volume

Detail
ℹ
Current (08/25) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (08/21) 99
Calls: 92 (93%)
Puts: 7 (7%)
Current vs Prior -89.90%
Calls: -94.57% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 898
Calls: 696 (78%)
Puts: 202 (22%)
Prior 7-Day Average 128
Calls: 99 (78%)
Puts: 28 (22%)
Current vs Prior 7-Day Avg -92.20%
Calls: -94.97%
Puts: -82.67%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/25) $3.1K
Calls: $1.6K (50%)
Puts: $1.5K (50%)
Prior (08/21) $101.0K
Calls: $99.7K (99%)
Puts: $1.2K (1%)
Current vs Prior -96.94%
Calls: -98.44%
Puts: +24.47%
Prior 7-Day Total $1.26M
Calls: $1.20M (95%)
Puts: $68.7K (5%)
Prior 7-Day Average $180.6K
Calls: $170.8K (95%)
Puts: $9.8K (5%)
Current vs Prior 7-Day Avg -98.29%
Calls: -99.09%
Puts: -84.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.00
Prior (08/21) 0.08
Current vs Prior +1214.29%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +132.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 68
Calls: 53 (78%)
Puts: 15 (22%)
Prior (08/21) 276
Calls: 241 (87%)
Puts: 35 (13%)
Current vs Prior -75.36%
Prior 7-Day Total 2,035
Calls: 1,564 (77%)
Puts: 471 (23%)
Prior 7-Day Average 290
Calls: 223 (77%)
Puts: 67 (23%)
Current vs Prior 7-Day Avg -76.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.75% | 8.54%
Prior 6.75% | 9.02%
Current vs Prior -0.04% | -5.39%
Prior 7-Day Avg 4.64% | 7.54%
Current vs 7-Day Avg +45.37% | +13.24%
Prior 7-Day Eod 6.75% | 9.02%
Current vs 7-Day Eod -0.04% | -5.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio rising 1214% - increased hedging/bearish positioning. Call-heavy open interest (53 calls vs 15 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 180.754.10$2.42138.4%40.2433
$300.00Sep 184.307.50$5.9054.2%10.4520
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 181.152.50$1.8373.8%20.17--
$290.00Sep 182.105.30$3.7086.5%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.35, avg 3.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$3.48$6.52$3.4844%1.87$303.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$1.87$8.13$1.8733%4.35$288.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.53, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$3.48$3.48$6.5256%0.53$303.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$1.87$1.87$8.1367%0.23$288.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.43% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$280.00Sep 18$2.42$1.83$4.25$275.75$314.25
$310.00$290.00Sep 18$2.42$3.70$6.12$283.88$316.12
$300.00$280.00Sep 18$5.90$1.83$7.73$272.27$307.73
$300.00$290.00Sep 18$5.90$3.70$9.60$280.40$309.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Sep 18$1.06$8.94
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.45%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$4.300.451.0%1.45%2.48%120
$310.00Sep 18$0.750.244.4%0.25%4.65%433

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 153 vol/day, 114 traded recently)

WAB averages only 153 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 09-18 call last traded $6.50 on 08/21 (now $4.30/$7.50) — try a limit near $5.90. Also watch the $310.00 09-18 call last traded $2.65 on 08/21 (now $0.75/$4.10) — try a limit near $2.42. Most tradeable put: the $280.00 10-16 put last traded $4.29 on 08/17 (now $2.70/$5.30) — try a limit near $4.00.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$4.30$7.50$5.90$6.50 08/21$4.30–$15.80$5.9020
$300.00Oct 16$7.60$10.60$9.10$9.50 08/18$7.90–$18.90$9.10--
$300.00Jan 15$16.80$20.40$18.60$17.20 08/20$16.55–$27.35$17.20--
$300.00Feb 19$20.10$24.00$22.05$25.00 08/05$19.85–$26.70$22.05--
$300.00May 21$26.70$30.80$28.75$31.80 08/14$26.30–$32.95$28.75--
$290.00Sep 18$10.20$13.30$11.75$9.47 08/20$9.20–$22.50$10.20--
$290.00Oct 16$13.30$16.40$14.85$17.44 08/12$12.65–$25.80$14.85--
$290.00Jan 15$22.80$26.40$24.60$20.80 08/20$22.15–$34.05$22.80--
$290.00Feb 19$25.70$29.70$27.70$29.35 08/12$25.15–$32.80$27.70--
$290.00May 21$32.40$36.40$34.40$31.75 08/19$31.80–$38.55$32.40--
$310.00Sep 18$0.75$4.10$2.42$2.65 08/21$1.58–$10.10$2.4233
$310.00Oct 16$3.60$7.10$5.35$4.50 08/21$4.03–$13.50$4.50--
$310.00Jan 15$12.20$15.90$14.05$15.37 08/18$12.00–$21.80$14.05--
$280.00Sep 18$17.50$21.10$19.30$4.45 07/20$16.05–$29.95$17.50--
$280.00Oct 16$20.70$24.50$22.60$24.28 08/12$19.45–$33.35$22.60--
$280.00Jan 15$29.60$32.90$31.25$30.88 07/31$28.20–$41.00$30.88--
$320.00Sep 18$0.10$2.05$1.08$0.55 08/21$1.00–$5.60$0.55--
$320.00Oct 16$1.40$3.50$2.45$3.00 08/20$1.78–$8.50$2.45--
$320.00Jan 15$8.30$12.50$10.40$12.10 07/22$8.55–$16.85$10.40--
$320.00Feb 19$11.20$15.10$13.15$13.80 08/10$11.70–$17.05$13.15--
$320.00May 21$17.70$21.30$19.50$20.88 08/13$17.55–$23.30$19.50--
$270.00Sep 18$26.60$30.00$28.30$30.97 08/14$24.35–$38.85$28.30--
$270.00Oct 16$29.10$32.70$30.90$30.20 08/18$27.30–$41.65$30.20--
$270.00Jan 15$36.30$40.30$38.30$37.58 08/18$34.95–$48.50$37.58--
$270.00Feb 19$39.20$43.00$41.10$38.25 08/19$37.90–$46.10$39.20--
$270.00May 21$45.30$49.20$47.25$48.05 08/13$43.95–$51.45$47.25--
$330.00Sep 18$0.00$2.00$1.00$1.00 08/18$0.60–$2.48$1.00--
$330.00Oct 16$0.25$3.70$1.98$3.20 08/03$1.38–$5.25$1.98--
$330.00Jan 15$5.40$9.30$7.35$7.80 08/21$5.90–$12.75$7.35--
$330.00May 21$13.60$17.40$15.50$15.80 08/10$14.15–$19.05$15.50--
$260.00Sep 18$36.00$39.60$37.80$37.00 07/22$33.55–$48.15$37.00--
$260.00Oct 16$38.10$41.80$39.95$41.20 08/13$35.65–$50.30$39.95--
$260.00Jan 15$44.60$48.00$46.30$52.18 08/17$42.85–$56.35$46.30--
$340.00Sep 18$0.00$0.40$0.20$1.15 07/28$0.20–$1.50$0.20--
$340.00Oct 16$0.05$3.10$1.58$3.17 07/28$1.20–$2.95$1.58--
$340.00Jan 15$3.00$6.90$4.95$5.20 08/21$4.22–$9.45$4.95--
$340.00Feb 19$5.20$9.20$7.20$9.00 08/17$6.45–$10.35$7.20--
$340.00May 21$10.30$14.30$12.30$13.95 08/03$11.35–$15.55$12.30--
$250.00Sep 18$46.00$49.70$47.85$30.90 07/22$43.10–$57.55$46.00--
$250.00Oct 16$48.20$51.10$49.65$48.56 08/18$44.85–$59.20$48.56--
$250.00Jan 15$52.90$56.50$54.70$60.61 08/17$50.90–$64.85$54.70--
$250.00Feb 19$55.20$58.60$56.90$55.90 08/18$53.10–$61.20$55.90--
$350.00Oct 16$0.15$0.70$0.43$0.62 08/17$0.40–$2.25$0.43--
$350.00Jan 15$2.80$4.90$3.85$5.40 08/05$2.78–$6.70$3.85--
$240.00Sep 18$55.70$59.60$57.65$40.30 07/22$52.85–$67.30$55.70--
$240.00Oct 16$57.10$60.60$58.85$50.30 06/25$54.40–$68.45$57.10--
$240.00Jan 15$61.70$65.30$63.50$61.90 08/06$59.30–$73.30$61.90--
$240.00May 21$68.40$71.90$70.15$73.30 08/05$65.95–$73.95$70.15--
$360.00Jan 15$0.90$4.20$2.55$4.40 07/28$2.03–$4.70$2.55--
$230.00Sep 18$65.60$69.60$67.60$63.30 08/07$62.95–$76.80$65.60--
$230.00Oct 16$66.80$70.50$68.65$71.91 08/05$63.85–$78.20$68.65--
$230.00Jan 15$71.40$74.40$72.90$40.88 07/15$68.35–$82.25$71.40--
$230.00Feb 19$72.80$76.00$74.40$75.77 08/05$70.05–$78.20$74.40--
$370.00Jan 15$0.15$3.60$1.88$1.55 06/24$1.70–$3.20$1.55--
$220.00Jan 15$80.20$83.70$81.95$48.45 07/15$77.15–$91.25$80.20--
$380.00Oct 16$0.00$2.20$1.10$0.15 07/20$0.35–$1.18$0.15--
$380.00Jan 15$0.05$3.10$1.58$1.05 08/13$1.42–$2.35$1.05--
$210.00Jan 15$90.10$93.10$91.60$59.80 07/02$86.85–$100.55$90.10--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.08$0.05--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.38–$1.13$0.13--
$200.00Oct 16$96.30$100.10$98.20$64.78 07/16$93.30–$107.50$96.30--
$200.00Jan 15$99.10$102.60$100.85$68.78 07/02$95.85–$109.95$99.10--
$195.00Jan 15$104.00$107.40$105.70$103.68 07/23$100.75–$114.70$104.00--
$400.00Feb 19$0.00$3.20$1.60$1.30 08/07$1.23–$2.20$1.30--
$400.00May 21$1.15$4.80$2.97$2.85 08/21$2.42–$4.35$2.85--
$190.00Jan 15$108.50$112.30$110.40$78.90 07/13$105.50–$119.45$108.50--
$185.00Jan 15$113.40$117.10$115.25$84.20 07/17$110.00–$124.30$113.40--
$180.00Jan 15$118.20$121.90$120.05$84.73 07/15$114.90–$129.05$118.20--
$165.00Jan 15$132.80$136.50$134.65$103.78 07/02$129.35–$143.45$132.80--
$165.00Feb 19$133.70$137.20$135.45$138.62 08/14$130.70–$139.00$135.45--
$160.00Oct 16$135.90$140.00$137.95$141.22 08/14$132.60–$147.05$137.95--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Sep 18$6.60$10.00$8.30$11.75 08/19$7.20–$15.25$8.30--
$300.00Oct 16$8.80$12.20$10.50$13.10 08/18$9.75–$17.10$10.50--
$300.00Jan 15$15.60$19.50$17.55$19.90 08/20$16.25–$22.85$17.55--
$290.00Sep 18$2.10$5.30$3.70$6.25 08/19$3.48–$10.60$3.70--
$290.00Oct 16$5.40$8.20$6.80$9.90 07/24$6.35–$12.30$6.80--
$290.00May 21$17.20$21.00$19.10$21.80 08/04$18.70–$23.45$19.10--
$310.00Sep 18$13.20$16.00$14.60$15.00 07/29$12.40–$21.95$14.60--
$310.00Jan 15$20.80$24.60$22.70$24.90 07/27$20.80–$28.70$22.70--
$310.00May 21$26.20$30.50$28.35$28.70 08/18$27.60–$33.25$28.35--
$280.00Sep 18$1.15$2.50$1.83$2.60 08/21$1.83–$6.75$1.83--
$280.00Oct 16$2.70$5.30$4.00$4.29 08/17$4.00–$8.35$4.0015
$280.00Jan 15$8.00$11.70$9.85$12.60 07/29$9.45–$13.70$9.85--
$280.00May 21$13.30$17.50$15.40$16.12 08/14$15.20–$19.30$15.40--
$320.00Sep 18$22.20$25.00$23.60$21.30 08/14$18.85–$29.95$22.20--
$270.00Sep 18$0.50$1.00$0.75$1.05 08/21$0.75–$3.75$0.75--
$270.00Oct 16$0.80$4.00$2.40$3.95 08/07$2.40–$5.45$2.40--
$270.00Jan 15$5.30$9.10$7.20$7.50 08/20$7.15–$11.20$7.20--
$260.00Sep 18$0.00$1.00$0.50$1.07 08/12$0.50–$2.50$0.50--
$260.00Oct 16$0.05$3.40$1.73$1.70 08/18$1.73–$3.95$1.70--
$260.00Jan 15$3.40$7.10$5.25$6.32 08/11$5.25–$8.05$5.25--
$250.00Sep 18$0.00$2.20$1.10$8.73 07/20$0.90–$1.65$1.10--
$250.00Oct 16$0.00$2.90$1.45$1.00 08/18$1.45–$2.97$1.00--
$250.00Jan 15$3.00$5.50$4.25$4.00 08/14$4.25–$6.30$4.00--
$350.00Jan 15$51.80$55.30$53.55$80.70 06/26$47.20–$59.30$53.55--
$240.00Sep 18$0.00$2.15$1.08$0.65 08/12$0.38–$1.48$0.65--
$240.00Oct 16$0.00$2.55$1.27$1.22 08/18$1.05–$2.15$1.22--
$240.00Jan 15$1.25$4.20$2.73$3.50 07/28$2.73–$4.60$2.73--
$230.00Oct 16$0.00$1.80$0.90$1.50 07/28$0.65–$1.75$0.90--
$230.00Jan 15$1.00$3.50$2.25$7.00 06/30$2.15–$3.55$2.25--
$230.00Feb 19$1.35$4.40$2.88$3.10 08/18$2.58–$4.50$2.88--
$220.00Oct 16$0.00$2.25$1.13$0.60 07/29$0.40–$1.45$0.60--
$220.00Jan 15$0.35$2.95$1.65$5.70 07/21$1.60–$2.73$1.65--
$210.00Jan 15$0.15$2.65$1.40$1.50 08/21$1.40–$2.15$1.40--
$210.00Feb 19$0.40$3.30$1.85$1.90 08/21$1.80–$2.88$1.85--
$200.00Oct 16$0.00$0.95$0.48$0.15 08/18$0.33–$1.18$0.15--
$200.00Jan 15$0.00$2.35$1.18$0.70 08/14$1.02–$1.75$0.70--
$200.00May 21$0.70$3.80$2.25$2.25 08/06$2.08–$2.80$2.25--
$190.00Jan 15$0.00$2.45$1.23$0.60 07/29$1.05–$1.55$0.60--
$185.00Jan 15$0.00$2.40$1.20$0.55 07/31$1.02–$1.48$0.55--
$185.00May 21$0.20$3.20$1.70$1.35 08/18$1.60–$2.03$1.35--
$180.00Jan 15$0.00$2.30$1.15$0.45 07/29$0.93–$1.20$0.45--
$175.00Jan 15$0.00$2.25$1.13$0.40 07/28$0.88–$1.38$0.40--
$165.00Jan 15$0.00$2.20$1.10$0.15 08/18$0.48–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 7
Put/Call Ratio 0.08
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 696
Total Puts 202
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All