Tour v526
WAB
WABTEC
$297.57 +1.80%
$297.53 (-0.01%)🌙
as of 08/21 07:19 PM
(8/20 19:17) ◀
|
Friday, August 21, 2026 (7:19pm)
January 2026
|
▶ (8/25 19:15)
◀ 8/21 19:19 ▶

Option Volume

Detail
ℹ
Current (08/21) 99
Calls: 92 (93%)
Puts: 7 (7%)
Prior (08/20) 87
Calls: 84 (97%)
Puts: 3 (3%)
Current vs Prior +13.79%
Calls: +9.52% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 821
Calls: 620 (76%)
Puts: 201 (24%)
Prior 7-Day Average 117
Calls: 88 (76%)
Puts: 28 (24%)
Current vs Prior 7-Day Avg -15.59%
Calls: +3.87%
Puts: -75.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $101.0K
Calls: $99.7K (99%)
Puts: $1.2K (1%)
Prior (08/20) $20.9K
Calls: $17.3K (83%)
Puts: $3.5K (17%)
Current vs Prior +384.08%
Calls: +474.92%
Puts: -64.84%
Prior 7-Day Total $1.19M
Calls: $1.12M (94%)
Puts: $68.5K (6%)
Prior 7-Day Average $170.0K
Calls: $160.2K (94%)
Puts: $9.8K (6%)
Current vs Prior 7-Day Avg -40.62%
Calls: -37.76%
Puts: -87.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.08
Prior (08/20) 0.04
Current vs Prior +113.04%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -83.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 276
Calls: 241 (87%)
Puts: 35 (13%)
Prior (08/20) 144
Calls: 128 (89%)
Puts: 16 (11%)
Current vs Prior +91.67%
Prior 7-Day Total 1,759
Calls: 1,323 (75%)
Puts: 436 (25%)
Prior 7-Day Average 293
Calls: 220 (75%)
Puts: 72 (25%)
Current vs Prior 7-Day Avg -5.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.47% | 6.75%3.47% | 6.75%
Prior 3.75% | 6.84%3.75% | 6.84%
Current vs Prior +80.32% | +31.88%-7.33% | -1.28%
Prior 7-Day Avg 4.40% | 7.37%4.40% | 7.37%
Current vs 7-Day Avg +53.51% | +22.37%-21.11% | -8.39%
Prior 7-Day Eod 3.75% | 6.84%3.75% | 6.84%
Current vs 7-Day Eod +80.32% | +31.88%-7.33% | -1.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($99.7K) vs puts ($1.2K). Massive premium surge with dollar volume up 384% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (92 calls vs 7 puts). P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2146.6049.60$48.106.2%80.948
$270.00Aug 2126.6029.40$28.0010.0%10.901
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2146.6049.60$48.106.2%80.948
$270.00Aug 2126.6029.40$28.0010.0%10.901
$280.00Aug 2116.2019.60$17.9019.0%80.8727
$290.00Aug 216.609.30$7.9534.0%80.7935
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.953.80$2.38119.7%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 52, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.000.90$0.45200.0%130.2471
$250.00Aug 2146.6049.60$48.106.2%80.948
$280.00Aug 2116.2019.60$17.9019.0%80.8727
$290.00Aug 216.609.30$7.9534.0%80.7935
$300.00Sep 186.208.20$7.2027.8%50.4917
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.953.80$2.38119.7%10.77--
$270.00Sep 180.051.90$0.98188.8%10.096
$280.00Sep 181.053.70$2.38111.3%10.1929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 509.5%, max 509.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 21Sep 18143.7%23.6%509.5%1888
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$4.15$5.85$4.1549%1.41$304.15
$310.00$320.00Sep 18$2.03$7.97$2.0328%3.93$312.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Sep 18$1.40$8.60$1.4019%6.14$278.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$320.00Sep 18$2.03$2.03$7.9772%0.25$312.03
$300.00$310.00Sep 18$4.15$4.15$5.8551%0.71$304.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Sep 18$1.40$1.40$8.6081%0.16$278.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 0.95% of stock, avg 0.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$0.45$2.38$2.83$297.17$302.830.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.67% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$270.00Sep 18$1.02$0.98$2.00$268.00$322.00
$320.00$280.00Sep 18$1.02$2.38$3.40$276.60$323.40
$310.00$270.00Sep 18$3.05$0.98$4.03$265.97$314.03
$310.00$280.00Sep 18$3.05$2.38$5.43$274.57$315.43
$300.00$270.00Sep 18$7.20$0.98$8.18$261.82$308.18
$300.00$280.00Sep 18$7.20$2.38$9.58$270.42$309.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280310/320Sep 18$3.43$6.5753%0.52$276.57$313.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.08, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Aug 21$2.45$7.5563%3.08
$270.00$280.00$290.00Aug 21$0.15$9.8511%65.67
$300.00$310.00$320.00Sep 18$2.12$7.8837%3.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-7.90, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 21-$7.90$12.10
$270.00$280.001:2Aug 21-$7.80$2.20
$280.00$290.001:2Aug 21$2.00$8.00
$300.00$310.001:2Sep 18$1.10$8.90
$310.00$320.001:2Sep 18$1.01$8.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18$0.42$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$6.200.490.8%2.08%2.90%517
$310.00Sep 18$1.700.284.2%0.57%4.75%331
$320.00Sep 18$0.150.127.5%0.05%7.59%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 147 vol/day, 127 traded recently)

WAB averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $42.50 on 08/07 (now $46.60/$49.60) — try a limit near $46.60. Also watch the $270.00 08-21 call last traded $32.80 on 07/24 (now $26.60/$29.40) — try a limit near $28.00; the $280.00 08-21 call last traded $24.65 on 07/24 (now $16.20/$19.60) — try a limit near $17.90. Most tradeable put: the $280.00 09-18 put last traded $4.50 on 08/04 (now $1.05/$3.70) — try a limit near $2.38.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$0.00$0.90$0.45$3.00 08/07$0.33–$11.30$0.4571
$300.00Sep 18$6.20$8.20$7.20$7.10 07/30$4.30–$15.80$7.1017
$300.00Oct 16$8.20$11.60$9.90$12.17 08/06$7.90–$18.90$9.90--
$300.00Jan 15$18.00$21.10$19.55$19.68 07/31$16.55–$27.35$19.55--
$300.00Feb 19$21.50$25.00$23.25$25.00 08/05$19.85–$26.70$23.25--
$300.00May 21$28.00$32.00$30.00$30.70 08/06$26.30–$32.95$30.00--
$290.00Aug 21$6.60$9.30$7.95$8.00 08/07$3.40–$18.55$7.9535
$290.00Sep 18$11.40$13.70$12.55$21.58 07/28$9.20–$22.50$12.55--
$290.00Oct 16$14.90$18.00$16.45$19.05 08/05$12.65–$25.80$16.45--
$290.00Jan 15$23.80$27.40$25.60$25.20 07/29$22.15–$34.05$25.20--
$310.00Aug 21$0.00$2.15$1.08$2.19 08/05$0.25–$5.55$1.08--
$310.00Sep 18$1.70$4.40$3.05$5.90 07/29$1.58–$10.10$3.0531
$310.00Oct 16$4.10$6.90$5.50$7.50 07/29$4.03–$13.50$5.5018
$310.00Jan 15$13.20$16.30$14.75$15.86 08/06$12.00–$21.80$14.75--
$280.00Aug 21$16.20$19.60$17.90$24.65 07/24$12.25–$27.55$17.9027
$280.00Sep 18$19.30$22.00$20.65$4.45 07/20$16.05–$29.95$19.30--
$280.00Oct 16$22.60$25.40$24.00$23.15 07/30$19.45–$33.35$23.15--
$280.00Jan 15$30.30$33.70$32.00$30.88 07/31$28.20–$41.00$30.88--
$320.00Aug 21$0.00$0.20$0.10$0.75 08/05$0.03–$2.45$0.10--
$320.00Sep 18$0.15$1.90$1.02$3.16 08/05$1.00–$5.60$1.02--
$320.00Oct 16$1.95$4.70$3.33$6.40 07/29$1.78–$8.50$3.33--
$320.00Jan 15$8.80$12.20$10.50$12.10 07/22$8.55–$16.85$10.50--
$270.00Aug 21$26.60$29.40$28.00$32.80 07/24$22.00–$37.00$28.001
$270.00Sep 18$28.60$31.40$30.00$32.05 07/23$24.35–$38.85$30.00--
$270.00Oct 16$30.70$34.00$32.35$36.18 07/24$27.30–$41.65$32.35--
$270.00Jan 15$37.60$41.30$39.45$39.95 08/03$34.95–$48.50$39.45--
$330.00Aug 21$0.00$0.20$0.10$0.24 08/05$0.10–$1.10$0.10--
$330.00Sep 18$0.00$1.80$0.90$1.86 08/05$0.60–$2.48$0.90--
$330.00Oct 16$0.65$3.10$1.88$3.20 08/03$1.38–$5.25$1.88--
$330.00Jan 15$6.20$9.40$7.80$9.00 08/03$5.90–$12.75$7.8033
$260.00Aug 21$36.60$39.40$38.00$32.00 07/22$31.95–$46.55$36.60--
$260.00Sep 18$38.00$40.50$39.25$37.00 07/22$33.55–$48.15$38.00--
$260.00Oct 16$39.70$42.50$41.10$18.45 07/17$35.65–$50.30$39.70--
$260.00Jan 15$45.70$49.00$47.35$52.20 07/28$42.85–$56.35$47.35--
$340.00Aug 21$0.00$2.15$1.08$0.56 07/28$0.10–$1.08$0.56--
$340.00Sep 18$0.00$0.95$0.48$1.15 07/28$0.48–$1.53$0.48--
$340.00Oct 16$0.25$2.25$1.25$3.17 07/28$1.20–$2.95$1.25--
$340.00Jan 15$3.50$7.00$5.25$7.42 07/29$4.22–$9.45$5.25--
$340.00May 21$11.80$15.50$13.65$13.95 08/03$11.35–$15.55$13.65--
$250.00Aug 21$46.60$49.60$48.10$42.50 08/07$42.00–$56.50$46.608
$250.00Sep 18$47.40$50.60$49.00$30.90 07/22$43.10–$57.55$47.40--
$250.00Oct 16$49.10$52.40$50.75$21.95 07/20$44.85–$59.20$49.10--
$250.00Jan 15$53.90$57.50$55.70$57.42 07/24$50.90–$64.85$55.70--
$250.00Feb 19$56.30$59.70$58.00$61.50 08/04$53.10–$61.20$58.00--
$350.00Aug 21$0.00$2.15$1.08$0.34 07/28$0.08–$1.13$0.34--
$350.00Oct 16$0.15$0.80$0.48$1.51 07/27$0.40–$2.25$0.48--
$350.00Jan 15$3.20$4.80$4.00$5.40 08/05$2.78–$6.70$4.00--
$240.00Aug 21$56.20$59.30$57.75$57.00 07/23$51.95–$66.10$57.00--
$240.00Sep 18$56.90$60.60$58.75$40.30 07/22$52.85–$67.30$56.90--
$240.00Oct 16$58.20$61.70$59.95$50.30 06/25$54.40–$68.45$58.20--
$240.00Jan 15$62.80$66.30$64.55$61.90 08/06$59.30–$73.30$62.80--
$240.00May 21$69.30$73.00$71.15$73.30 08/05$65.95–$73.95$71.15--
$360.00Aug 21$0.00$2.15$1.08$0.08 07/22$0.33–$1.08$0.08--
$360.00Jan 15$0.80$3.90$2.35$4.40 07/28$2.03–$4.70$2.35--
$230.00Sep 18$66.60$70.50$68.55$63.30 08/07$62.95–$76.80$66.60--
$230.00Oct 16$68.40$71.40$69.90$71.91 08/05$63.85–$78.20$69.90--
$230.00Jan 15$72.30$75.20$73.75$40.88 07/15$68.35–$82.25$72.30--
$230.00Feb 19$74.30$76.90$75.60$75.77 08/05$70.05–$78.20$75.60--
$370.00Jan 15$0.40$3.40$1.90$1.55 06/24$1.70–$3.20$1.55--
$220.00Jan 15$81.70$84.40$83.05$48.45 07/15$77.15–$91.25$81.70--
$380.00Oct 16$0.00$0.75$0.38$0.15 07/20$0.35–$1.18$0.15--
$380.00Jan 15$0.05$2.80$1.42$1.40 08/07$1.42–$2.35$1.40--
$210.00Jan 15$91.20$93.80$92.50$59.80 07/02$86.85–$100.55$91.20--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.08$0.05--
$390.00Oct 16$0.00$0.75$0.38$0.13 07/24$0.38–$1.13$0.13--
$200.00Oct 16$97.40$101.20$99.30$64.78 07/16$93.30–$107.50$97.40--
$200.00Jan 15$100.90$103.30$102.10$68.78 07/02$95.85–$109.95$100.90--
$400.00Feb 19$0.05$2.90$1.48$1.30 08/07$1.23–$2.20$1.30--
$195.00Jan 15$105.50$108.00$106.75$103.68 07/23$100.75–$114.70$105.50--
$190.00Jan 15$109.40$113.20$111.30$78.90 07/13$105.50–$119.45$109.40--
$410.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.88–$1.08$0.05--
$185.00Jan 15$114.30$118.10$116.20$84.20 07/17$110.00–$124.30$114.30--
$180.00Jan 15$119.10$122.80$120.95$84.73 07/15$114.90–$129.05$119.10--
$170.00Oct 16$127.10$130.90$129.00$107.15 06/17$122.90–$137.15$127.10--
$165.00Jan 15$133.70$137.60$135.65$103.78 07/02$129.35–$143.45$133.70--
$160.00Oct 16$137.10$140.80$138.95$103.60 07/07$132.60–$147.05$137.10--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$0.95$3.80$2.38$7.30 08/04$2.38–$11.80$2.38--
$300.00Sep 18$6.40$8.70$7.55$14.70 07/29$7.20–$15.25$7.55--
$300.00Oct 16$8.90$11.90$10.40$34.40 06/29$9.75–$17.10$10.40--
$300.00Jan 15$15.40$19.50$17.45$21.70 07/23$16.25–$22.85$17.45--
$290.00Aug 21$0.00$2.35$1.18$3.99 08/06$0.85–$6.10$1.18--
$290.00Sep 18$2.65$5.80$4.22$11.00 07/30$3.48–$10.60$4.22--
$290.00Oct 16$5.30$7.60$6.45$9.90 07/24$6.35–$12.30$6.45--
$290.00May 21$17.40$21.00$19.20$21.80 08/04$18.70–$23.45$19.20--
$310.00Aug 21$10.40$13.70$12.05$11.60 07/29$9.25–$19.50$11.60--
$310.00Sep 18$12.70$15.20$13.95$15.00 07/29$12.40–$21.95$13.95--
$310.00Jan 15$20.90$24.40$22.65$24.90 07/27$20.80–$28.70$22.65--
$310.00May 21$26.60$30.40$28.50$30.70 08/04$27.60–$33.25$28.50--
$280.00Aug 21$0.00$2.15$1.08$1.45 08/07$0.35–$3.13$1.08--
$280.00Sep 18$1.05$3.70$2.38$4.50 08/04$2.35–$6.75$2.3829
$280.00Oct 16$2.75$5.60$4.18$7.00 08/03$4.13–$8.35$4.18--
$280.00Jan 15$7.80$11.30$9.55$12.60 07/29$9.45–$13.70$9.55--
$320.00Aug 21$20.70$23.40$22.05$18.58 07/27$16.45–$28.90$20.70--
$270.00Aug 21$0.00$2.15$1.08$1.57 08/03$0.38–$1.78$1.08--
$270.00Sep 18$0.05$1.90$0.98$2.45 07/29$0.98–$3.75$0.986
$270.00Oct 16$1.05$4.20$2.63$3.95 08/07$2.63–$5.45$2.63--
$270.00Jan 15$5.40$8.90$7.15$16.20 07/22$7.15–$11.20$7.15--
$260.00Aug 21$0.00$2.15$1.08$0.42 08/07$0.30–$1.43$0.42--
$260.00Sep 18$0.25$1.00$0.63$2.82 07/30$0.63–$2.50$0.63--
$260.00Oct 16$0.35$3.70$2.03$2.83 08/05$1.88–$3.95$2.03--
$260.00Jan 15$3.80$6.70$5.25$6.50 07/28$5.25–$8.05$5.25--
$250.00Aug 21$0.00$2.15$1.08$0.05 07/24$0.30–$1.25$0.05--
$250.00Sep 18$0.00$1.80$0.90$8.73 07/20$0.90–$1.65$0.90--
$250.00Oct 16$0.30$2.65$1.48$1.95 08/07$1.48–$2.97$1.48--
$250.00Jan 15$3.00$5.70$4.35$5.40 08/03$4.25–$6.30$4.35--
$350.00Jan 15$51.00$54.00$52.50$80.70 06/26$47.20–$59.30$52.50--
$240.00Aug 21$0.00$2.15$1.08$0.55 07/22$0.30–$1.15$0.55--
$240.00Sep 18$0.00$0.75$0.38$1.23 07/30$0.38–$1.48$0.38--
$240.00Oct 16$0.15$2.20$1.18$2.10 07/31$1.05–$2.15$1.18--
$240.00Jan 15$1.60$4.00$2.80$3.50 07/28$2.80–$4.60$2.80--
$230.00Aug 21$0.00$1.20$0.60$1.02 07/24$0.03–$1.10$0.60--
$230.00Oct 16$0.00$1.90$0.95$1.50 07/28$0.65–$1.75$0.95--
$230.00Jan 15$1.10$3.40$2.25$7.00 06/30$2.15–$3.55$2.25--
$220.00Aug 21$0.00$2.15$1.08$1.55 07/06$0.38–$1.08$1.08--
$220.00Oct 16$0.00$1.75$0.88$0.60 07/29$0.40–$1.45$0.60--
$220.00Jan 15$0.80$2.90$1.85$5.70 07/21$1.60–$2.73$1.85--
$210.00Jan 15$0.30$2.50$1.40$1.48 08/04$1.40–$2.15$1.40--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$1.05–$1.08$0.05--
$200.00Jan 15$0.10$1.95$1.02$2.85 06/17$1.02–$1.75$1.02--
$200.00May 21$1.10$4.20$2.65$2.25 08/06$2.08–$2.80$2.25--
$400.00Aug 21$100.10$103.90$102.00$105.30 07/31$94.50–$108.60$102.00--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.38–$1.08$0.84--
$190.00Jan 15$0.00$2.20$1.10$0.60 07/29$1.05–$1.55$0.60--
$185.00Jan 15$0.00$2.05$1.02$0.55 07/31$1.02–$1.48$0.55--
$180.00Jan 15$0.00$1.95$0.98$0.45 07/29$0.93–$1.20$0.45--
$175.00Jan 15$0.00$1.90$0.95$0.40 07/28$0.88–$1.38$0.40--
$165.00Jan 15$0.00$1.75$0.88$0.35 07/30$0.48–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 7
Put/Call Ratio 0.08
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 3
Put/Call Ratio 0.04
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 620
Total Puts 201
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All