Tour v509
WAB
WABTEC
$294.72 -1.87%
$296.00 (+0.43%)🌙
as of 08/18 07:14 PM
(8/17 19:15) ◀
|
Tuesday, August 18, 2026 (7:14pm)
January 2026
|
▶ (8/19 19:13)
◀ 8/18 19:14 ▶

Option Volume

Detail
ℹ
Current (08/18) 125
Calls: 85 (68%)
Puts: 40 (32%)
Prior (08/17) 245
Calls: 223 (91%)
Puts: 22 (9%)
Current vs Prior -48.98%
Calls: -61.88% (Calls)
Puts: +81.82% (Puts)
Prior 7-Day Total 618
Calls: 467 (76%)
Puts: 151 (24%)
Prior 7-Day Average 88
Calls: 66 (76%)
Puts: 21 (24%)
Current vs Prior 7-Day Avg +41.59%
Calls: +27.41%
Puts: +85.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $135.8K
Calls: $121.4K (89%)
Puts: $14.4K (11%)
Prior (08/17) $650.3K
Calls: $638.7K (98%)
Puts: $11.6K (2%)
Current vs Prior -79.11%
Calls: -80.99%
Puts: +24.08%
Prior 7-Day Total $1.11M
Calls: $1.06M (95%)
Puts: $50.4K (5%)
Prior 7-Day Average $158.6K
Calls: $151.4K (95%)
Puts: $7.2K (5%)
Current vs Prior 7-Day Avg -14.38%
Calls: -19.81%
Puts: +99.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.47
Prior (08/17) 0.10
Current vs Prior +377.01%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -5.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 232
Calls: 169 (73%)
Puts: 63 (27%)
Prior (08/17) 507
Calls: 378 (75%)
Puts: 129 (25%)
Current vs Prior -54.24%
Prior 7-Day Total 1,389
Calls: 951 (68%)
Puts: 438 (32%)
Prior 7-Day Average 231
Calls: 190 (69%)
Puts: 87 (31%)
Current vs Prior 7-Day Avg +0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.14% | 7.14%4.14% | 7.14%
Prior 4.39% | 7.15%4.39% | 7.15%
Current vs Prior -5.72% | -0.12%-5.72% | -0.12%
Prior 7-Day Avg 5.17% | 7.95%5.17% | 7.95%
Current vs 7-Day Avg -20.01% | -10.20%-20.01% | -10.20%
Prior 7-Day Eod 4.39% | 7.15%4.39% | 7.15%
Current vs 7-Day Eod -5.72% | -0.12%-5.72% | -0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($121.4K) vs puts ($14.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (85 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2143.8046.40$45.105.8%30.97--
$260.00Aug 2133.9036.50$35.207.4%30.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2143.8046.40$45.105.8%30.97--
$260.00Aug 2133.9036.50$35.207.4%30.97--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.906.60$5.7529.6%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 58, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.103.00$1.55187.1%430.3098
$250.00Aug 2143.8046.40$45.105.8%30.97--
$260.00Aug 2133.9036.50$35.207.4%30.97--
$310.00Aug 210.100.65$0.38144.7%10.08--
$300.00Sep 184.407.30$5.8549.6%10.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.000.60$0.30200.0%10.03--
$260.00Aug 210.000.60$0.30200.0%10.0431
$300.00Aug 214.906.60$5.7529.6%10.74--
$280.00Sep 181.204.70$2.95118.6%10.23--
$290.00Sep 184.306.30$5.3037.7%10.3822

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.9%, max 31.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 21Sep 1830.6%23.2%31.9%4498
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.26, avg 7.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Sep 18$0.55$9.45$0.5512%17.18$320.55
$300.00$310.00Aug 21$1.17$8.83$1.1730%7.55$301.17
$300.00$320.00Sep 18$4.70$15.30$4.7042%3.26$304.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$2.35$7.65$2.3538%3.26$287.65
$300.00$260.00Aug 21$5.45$34.55$5.4574%6.34$294.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.31, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$320.00Sep 18$4.70$4.70$15.3058%0.31$304.70
$300.00$310.00Aug 21$1.17$1.17$8.8370%0.13$301.17
$320.00$330.00Sep 18$0.55$0.55$9.4588%0.06$320.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$2.35$2.35$7.6562%0.31$287.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.30, cheapest $4.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Sep 18$4.3030.6%23.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.48% of stock, avg 2.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$1.55$5.75$7.30$292.70$307.302.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.20% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$280.00Sep 18$0.60$2.95$3.55$276.45$333.55
$320.00$280.00Sep 18$1.15$2.95$4.10$275.90$324.10
$330.00$290.00Sep 18$0.60$5.30$5.90$284.10$335.90
$320.00$290.00Sep 18$1.15$5.30$6.45$283.55$326.45
$300.00$280.00Sep 18$5.85$2.95$8.80$271.20$308.80
$300.00$290.00Sep 18$5.85$5.30$11.15$278.85$311.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.60, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 18-$0.05$9.95
$260.00$300.001:2Aug 21$32.10$7.90
$300.00$310.001:2Aug 21$0.79$9.21
$300.00$320.001:2Sep 18$3.55$16.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18-$0.60$9.40
$260.00$250.001:2Aug 21-$0.30$9.70
$300.00$260.001:2Aug 21$5.15$34.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.49%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$4.400.421.8%1.49%3.28%1--
$320.00Sep 18$0.450.128.6%0.15%8.73%1--
$300.00Aug 21$0.100.301.8%0.03%1.83%4398
$310.00Aug 21$0.100.085.2%0.03%5.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 147 vol/day, 127 traded recently)

WAB averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 02-19 call last traded $61.50 on 08/04 (now $54.60/$57.40) — try a limit near $56.00. Also watch the $250.00 10-16 call last traded $21.95 on 07/20 (now $46.70/$49.50) — try a limit near $46.70; the $300.00 10-16 call last traded $12.17 on 08/06 (now $7.90/$10.30) — try a limit near $9.10. Most tradeable put: the $310.00 05-21 put last traded $30.70 on 08/04 (now $27.70/$30.90) — try a limit near $29.30.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$5.10$7.80$6.45$8.00 08/07$6.45–$18.55$6.45--
$290.00Sep 18$10.10$12.70$11.40$21.58 07/28$11.40–$22.50$11.40--
$290.00Oct 16$13.80$16.40$15.10$19.05 08/05$14.75–$25.80$15.10--
$290.00Jan 15$22.00$25.50$23.75$25.20 07/29$23.75–$34.05$23.75--
$300.00Aug 21$0.10$3.00$1.55$3.00 08/07$1.55–$11.30$1.5598
$300.00Sep 18$4.40$7.30$5.85$7.10 07/30$5.85–$15.80$5.85--
$300.00Oct 16$7.90$10.30$9.10$12.17 08/06$9.10–$18.90$9.1061
$300.00Jan 15$16.10$19.80$17.95$19.68 07/31$17.95–$27.35$17.95--
$300.00Feb 19$20.00$23.40$21.70$25.00 08/05$21.70–$26.70$21.70--
$300.00May 21$26.50$29.70$28.10$30.70 08/06$28.10–$32.95$28.10--
$280.00Aug 21$14.10$17.00$15.55$24.65 07/24$14.10–$27.55$15.55--
$280.00Sep 18$17.40$20.40$18.90$4.45 07/20$17.50–$29.95$17.40--
$280.00Oct 16$21.00$23.50$22.25$23.15 07/30$21.50–$33.35$22.25--
$280.00Jan 15$29.00$32.00$30.50$30.88 07/31$29.60–$41.00$30.50--
$310.00Aug 21$0.10$0.65$0.38$2.19 08/05$0.38–$5.55$0.38--
$310.00Sep 18$1.70$3.50$2.60$5.90 07/29$2.60–$10.10$2.60--
$310.00Oct 16$3.60$6.60$5.10$7.50 07/29$5.10–$13.50$5.10--
$310.00Jan 15$12.00$15.40$13.70$15.86 08/06$13.50–$21.80$13.70--
$270.00Aug 21$23.90$26.40$25.15$32.80 07/24$23.15–$37.00$25.15--
$270.00Sep 18$26.10$28.90$27.50$32.05 07/23$25.90–$38.85$27.50--
$270.00Oct 16$29.00$32.00$30.50$36.18 07/24$28.60–$41.65$30.50--
$270.00Jan 15$35.90$39.00$37.45$39.95 08/03$36.35–$48.50$37.45--
$320.00Aug 21$0.00$0.15$0.08$0.75 08/05$0.08–$2.65$0.08--
$320.00Sep 18$0.45$1.85$1.15$3.16 08/05$1.15–$5.60$1.15--
$320.00Oct 16$1.50$4.50$3.00$6.40 07/29$3.00–$8.50$3.00--
$320.00Jan 15$8.70$11.20$9.95$12.10 07/22$9.95–$16.85$9.95--
$260.00Aug 21$33.90$36.50$35.20$32.00 07/22$32.50–$46.55$33.90--
$260.00Sep 18$35.20$38.50$36.85$37.00 07/22$34.25–$48.15$36.85--
$260.00Oct 16$37.60$40.40$39.00$18.45 07/17$36.85–$50.30$37.60--
$260.00Jan 15$44.00$47.00$45.50$52.20 07/28$44.10–$56.35$45.50--
$330.00Aug 21$0.00$1.00$0.50$0.24 08/05$0.38–$1.10$0.24--
$330.00Sep 18$0.00$1.20$0.60$1.86 08/05$0.60–$2.48$0.60--
$330.00Oct 16$0.70$3.00$1.85$3.20 08/03$1.85–$5.25$1.85--
$330.00Jan 15$5.20$8.50$6.85$9.00 08/03$6.85–$12.75$6.85--
$250.00Aug 21$43.80$46.40$45.10$42.50 08/07$42.00–$56.50$43.80--
$250.00Sep 18$44.80$48.10$46.45$30.90 07/22$43.25–$57.55$44.80--
$250.00Oct 16$46.70$49.50$48.10$21.95 07/20$45.10–$59.20$46.709
$250.00Jan 15$52.20$55.00$53.60$57.42 07/24$51.70–$64.85$53.60--
$250.00Feb 19$54.60$57.40$56.00$61.50 08/04$54.45–$61.20$56.001
$340.00Aug 21$0.00$0.30$0.15$0.56 07/28$0.10–$0.50$0.15--
$340.00Sep 18$0.00$2.30$1.15$1.15 07/28$0.48–$1.55$1.15--
$340.00Oct 16$0.00$2.80$1.40$3.17 07/28$1.28–$2.95$1.40--
$340.00Jan 15$3.30$6.80$5.05$7.42 07/29$5.05–$9.45$5.05--
$340.00May 21$10.30$14.10$12.20$13.95 08/03$12.20–$15.55$12.20--
$240.00Aug 21$53.80$56.30$55.05$57.00 07/23$51.45–$66.10$55.05--
$240.00Sep 18$54.50$57.90$56.20$40.30 07/22$52.60–$67.30$54.50--
$240.00Oct 16$56.00$58.80$57.40$50.30 06/25$54.05–$68.45$56.00--
$240.00Jan 15$60.80$63.70$62.25$61.90 08/06$59.65–$73.30$61.90--
$240.00May 21$66.60$70.00$68.30$73.30 08/05$66.85–$73.95$68.30--
$350.00Aug 21$0.00$2.15$1.08$0.34 07/28$0.08–$1.13$0.34--
$350.00Oct 16$0.15$0.80$0.48$1.51 07/27$0.48–$2.28$0.48--
$350.00Jan 15$2.10$4.90$3.50$5.40 08/05$3.50–$6.70$3.50--
$230.00Sep 18$63.70$67.80$65.75$63.30 08/07$61.90–$76.80$63.70--
$230.00Oct 16$65.60$68.40$67.00$71.91 08/05$63.35–$78.20$67.00--
$230.00Jan 15$69.30$72.60$70.95$40.88 07/15$68.25–$82.25$69.30--
$230.00Feb 19$71.30$74.30$72.80$75.77 08/05$71.20–$78.20$72.80--
$360.00Aug 21$0.00$2.15$1.08$0.08 07/22$0.10–$1.13$0.08--
$360.00Jan 15$0.85$3.90$2.38$4.40 07/28$2.38–$4.70$2.38--
$220.00Jan 15$78.70$81.70$80.20$48.45 07/15$76.90–$91.25$78.70--
$370.00Jan 15$0.40$3.40$1.90$1.55 06/24$1.90–$3.20$1.55--
$210.00Jan 15$88.00$91.10$89.55$59.80 07/02$85.70–$100.55$88.00--
$380.00Oct 16$0.00$2.20$1.10$0.15 07/20$0.25–$1.18$0.15--
$380.00Jan 15$0.00$3.10$1.55$1.40 08/07$1.55–$2.35$1.40--
$200.00Oct 16$94.30$98.30$96.30$64.78 07/16$92.55–$107.50$94.30--
$200.00Jan 15$97.50$100.60$99.05$68.78 07/02$94.80–$109.95$97.50--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.10$0.05--
$390.00Oct 16$0.00$2.15$1.08$0.13 07/24$0.23–$1.13$0.13--
$195.00Jan 15$102.20$105.40$103.80$103.68 07/23$99.75–$114.70$103.68--
$190.00Jan 15$106.30$110.50$108.40$78.90 07/13$104.25–$119.45$106.30--
$400.00Feb 19$0.00$3.00$1.50$1.30 08/07$1.23–$2.20$1.30--
$185.00Jan 15$111.10$115.30$113.20$84.20 07/17$109.15–$124.30$111.10--
$180.00Jan 15$116.00$120.10$118.05$84.73 07/15$113.90–$129.05$116.00--
$410.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.88–$1.08$0.05--
$170.00Oct 16$124.00$128.30$126.15$107.15 06/17$121.70–$137.15$124.00--
$165.00Jan 15$130.60$134.70$132.65$103.78 07/02$128.50–$143.45$130.60--
$160.00Oct 16$134.10$138.00$136.05$103.60 07/07$131.60–$147.05$134.10--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$0.00$1.70$0.85$3.99 08/06$0.85–$8.95$0.85--
$290.00Sep 18$4.30$6.30$5.30$11.00 07/30$3.48–$11.90$5.3022
$290.00Oct 16$6.70$9.20$7.95$9.90 07/24$6.35–$13.75$7.95--
$290.00May 21$18.00$21.70$19.85$21.80 08/04$18.70–$23.45$19.85--
$300.00Aug 21$4.90$6.60$5.75$7.30 08/04$2.78–$14.65$5.75--
$300.00Sep 18$8.30$11.00$9.65$14.70 07/29$7.20–$17.30$9.65--
$300.00Oct 16$10.40$13.60$12.00$34.40 06/29$9.75–$19.25$12.004
$300.00Jan 15$16.60$19.90$18.25$21.70 07/23$16.25–$24.70$18.25--
$280.00Aug 21$0.05$1.00$0.53$1.45 08/07$0.35–$5.75$0.53--
$280.00Sep 18$1.20$4.70$2.95$4.50 08/04$2.35–$7.90$2.95--
$280.00Oct 16$4.00$6.60$5.30$7.00 08/03$4.13–$9.80$5.30--
$280.00Jan 15$9.20$12.20$10.70$12.60 07/29$9.45–$15.60$10.70--
$310.00Aug 21$13.60$15.90$14.75$11.60 07/29$9.25–$21.65$13.60--
$310.00Sep 18$15.60$18.10$16.85$15.00 07/29$12.40–$23.75$15.60--
$310.00Jan 15$21.90$25.00$23.45$24.90 07/27$20.80–$30.20$23.45--
$310.00May 21$27.70$30.90$29.30$30.70 08/04$27.60–$33.25$29.301
$270.00Aug 21$0.00$2.15$1.08$1.57 08/03$0.38–$3.38$1.08--
$270.00Sep 18$0.05$2.55$1.30$2.45 07/29$1.27–$5.20$1.30--
$270.00Oct 16$2.30$4.70$3.50$3.95 08/07$2.88–$7.05$3.50--
$270.00Jan 15$7.30$9.60$8.45$16.20 07/22$7.30–$12.50$8.455
$320.00Aug 21$23.60$25.90$24.75$18.58 07/27$16.45–$30.15$23.60--
$260.00Aug 21$0.00$0.60$0.30$0.42 08/07$0.30–$1.43$0.3031
$260.00Sep 18$0.00$2.60$1.30$2.82 07/30$1.13–$3.00$1.30--
$260.00Oct 16$1.45$3.10$2.28$2.83 08/05$1.88–$4.85$2.28--
$260.00Jan 15$4.90$7.60$6.25$6.50 07/28$5.40–$9.55$6.25--
$250.00Aug 21$0.00$0.60$0.30$0.05 07/24$0.30–$5.10$0.05--
$250.00Sep 18$0.00$2.35$1.18$8.73 07/20$0.93–$2.03$1.18--
$250.00Oct 16$0.35$3.10$1.73$1.95 08/07$1.50–$3.05$1.73--
$250.00Jan 15$3.00$6.00$4.50$5.40 08/03$4.25–$7.05$4.50--
$240.00Aug 21$0.00$2.15$1.08$0.55 07/22$0.38–$2.83$0.55--
$240.00Sep 18$0.00$2.25$1.13$1.23 07/30$0.45–$4.58$1.13--
$240.00Oct 16$0.35$1.75$1.05$2.10 07/31$1.05–$2.25$1.05--
$240.00Jan 15$1.35$4.60$2.97$3.50 07/28$2.97–$5.40$2.97--
$350.00Jan 15$53.80$56.30$55.05$80.70 06/26$47.20–$60.75$55.05--
$230.00Aug 21$0.00$2.15$1.08$1.02 07/24$0.38–$1.38$1.02--
$230.00Oct 16$0.00$2.45$1.23$1.50 07/28$0.65–$1.83$1.23--
$230.00Jan 15$0.50$3.90$2.20$7.00 06/30$2.15–$3.70$2.20--
$220.00Aug 21$0.00$2.15$1.08$1.55 07/06$0.38–$1.73$1.08--
$220.00Oct 16$0.00$2.30$1.15$0.60 07/29$0.40–$3.05$0.60--
$220.00Jan 15$0.10$3.30$1.70$5.70 07/21$1.60–$2.73$1.70--
$210.00Jan 15$0.00$2.85$1.43$1.48 08/04$1.43–$2.15$1.43--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$1.05–$1.10$0.05--
$200.00Jan 15$0.10$2.55$1.33$2.85 06/17$1.25–$2.75$1.33--
$200.00May 21$0.55$3.60$2.08$2.25 08/06$2.08–$2.45$2.08--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.38–$1.10$0.84--
$190.00Jan 15$0.00$2.35$1.18$0.60 07/29$1.05–$2.20$0.60--
$400.00Aug 21$103.30$105.80$104.55$105.30 07/31$94.50–$109.90$104.55--
$185.00Jan 15$0.00$2.30$1.15$0.55 07/31$1.02–$2.03$0.55--
$180.00Jan 15$0.00$2.25$1.13$0.45 07/29$0.93–$1.40$0.45--
$175.00Jan 15$0.00$2.20$1.10$0.40 07/28$0.88–$1.75$0.40--
$165.00Jan 15$0.00$2.10$1.05$0.35 07/30$0.48–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 40
Put/Call Ratio 0.47
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 223
Total Puts 22
Put/Call Ratio 0.10
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 467
Total Puts 151
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All