Tour v526
WAB
WABTEC
$292.23 -0.84%
$292.12 (-0.04%)🌙
as of 08/19 07:13 PM
(8/18 19:14) ◀
|
Wednesday, August 19, 2026 (7:13pm)
January 2026
|
▶ (8/20 19:17)
◀ 8/19 19:13 ▶

Option Volume

Detail
ℹ
Current (08/19) 72
Calls: 41 (57%)
Puts: 31 (43%)
Prior (08/18) 125
Calls: 85 (68%)
Puts: 40 (32%)
Current vs Prior -42.40%
Calls: -51.76% (Calls)
Puts: -22.50% (Puts)
Prior 7-Day Total 703
Calls: 529 (75%)
Puts: 174 (25%)
Prior 7-Day Average 100
Calls: 75 (75%)
Puts: 24 (25%)
Current vs Prior 7-Day Avg -28.31%
Calls: -45.75%
Puts: +24.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $16.7K
Calls: $10.3K (61%)
Puts: $6.5K (39%)
Prior (08/18) $135.8K
Calls: $121.4K (89%)
Puts: $14.4K (11%)
Current vs Prior -87.67%
Calls: -91.53%
Puts: -55.11%
Prior 7-Day Total $1.20M
Calls: $1.13M (95%)
Puts: $62.2K (5%)
Prior 7-Day Average $170.8K
Calls: $161.9K (95%)
Puts: $8.9K (5%)
Current vs Prior 7-Day Avg -90.20%
Calls: -93.65%
Puts: -27.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.76
Prior (08/18) 0.47
Current vs Prior +60.67%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +64.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 222
Calls: 128 (58%)
Puts: 94 (42%)
Prior (08/18) 232
Calls: 169 (73%)
Puts: 63 (27%)
Current vs Prior -4.31%
Prior 7-Day Total 1,436
Calls: 1,096 (76%)
Puts: 340 (24%)
Prior 7-Day Average 239
Calls: 219 (76%)
Puts: 68 (24%)
Current vs Prior 7-Day Avg -7.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.97% | 7.13%3.97% | 7.13%
Prior 4.14% | 7.14%4.14% | 7.14%
Current vs Prior -4.11% | -0.11%-4.11% | -0.11%
Prior 7-Day Avg 4.92% | 7.77%4.92% | 7.77%
Current vs 7-Day Avg -19.31% | -8.15%-19.31% | -8.15%
Prior 7-Day Eod 4.14% | 7.14%4.14% | 7.14%
Current vs 7-Day Eod -4.11% | -0.11%-4.11% | -0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.3K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 42% vs prior. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 212.404.40$3.4058.8%10.6434
$290.00Sep 187.9010.50$9.2028.3%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 216.909.50$8.2031.7%20.8978
$300.00Sep 1810.5012.80$11.6519.7%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 68, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.000.65$0.33197.0%320.1192
$310.00Aug 210.000.75$0.38197.4%20.07--
$290.00Aug 212.404.40$3.4058.8%10.6434
$320.00Aug 210.000.10$0.05200.0%10.01--
$290.00Sep 187.9010.50$9.2028.3%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.352.60$1.48152.0%150.3716
$280.00Aug 210.350.65$0.5060.0%110.10--
$300.00Aug 216.909.50$8.2031.7%20.8978
$280.00Sep 181.653.80$2.7279.0%10.24--
$290.00Sep 184.907.40$6.1540.7%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.8%, max 25.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 21Sep 1827.2%21.6%25.8%234
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 21Sep 1827.2%21.6%25.8%1616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.20, avg 8.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Aug 21$0.33$9.67$0.337%29.30$310.33
$290.00$300.00Aug 21$3.07$6.93$3.0764%2.26$293.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Aug 21$0.98$9.02$0.9837%9.20$289.02
$300.00$290.00Sep 18$5.50$4.50$5.5064%0.82$294.50
$290.00$280.00Sep 18$3.43$6.57$3.4344%1.92$286.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$320.00Aug 21$0.33$0.33$9.6793%0.03$310.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Sep 18$3.43$3.43$6.5756%0.52$286.57
$290.00$280.00Aug 21$0.98$0.98$9.0263%0.11$289.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.23, cheapest $4.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 21Sep 18$5.8027.2%21.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 21Sep 18$4.6727.2%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.67% of stock, avg 3.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$3.40$1.48$4.88$285.12$294.881.67%
$300.00Aug 21$0.33$8.20$8.53$291.47$308.532.92%
$290.00Sep 18$9.20$6.15$15.35$274.65$305.355.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.28% of stock, avg 0.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$280.00Aug 21$0.33$0.50$0.83$279.17$300.83
$310.00$280.00Aug 21$0.38$0.50$0.88$279.12$310.88
$300.00$290.00Aug 21$0.33$1.48$1.81$288.19$301.81
$310.00$290.00Aug 21$0.38$1.48$1.86$288.14$311.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.21, cheapest $2.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Aug 21$3.12$6.8857%2.21
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Aug 21$5.74$4.2679%0.74
$280.00$290.00$300.00Sep 18$2.07$7.9340%3.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.65, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.43$9.57
$310.00$320.001:2Aug 21$0.28$9.72
$290.00$300.001:2Aug 21$2.74$7.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Sep 18-$0.65$9.35
$290.00$280.001:2Sep 18$0.71$9.29
$300.00$290.001:2Aug 21$5.24$4.76
$290.00$280.001:2Aug 21$0.48$9.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 147 vol/day, 127 traded recently)

WAB averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $8.00 on 08/07 (now $2.40/$4.40) — try a limit near $3.40. Also watch the $300.00 08-21 call last traded $3.00 on 08/07 (now $0.00/$0.65) — try a limit near $0.33. Most tradeable put: the $300.00 08-21 put last traded $7.30 on 08/04 (now $6.90/$9.50) — try a limit near $7.30.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$2.40$4.40$3.40$8.00 08/07$3.40–$18.55$3.4034
$290.00Sep 18$7.90$10.50$9.20$21.58 07/28$9.20–$22.50$9.20--
$290.00Oct 16$11.20$14.10$12.65$19.05 08/05$12.65–$25.80$12.65--
$290.00Jan 15$21.00$23.30$22.15$25.20 07/29$22.15–$34.05$22.15--
$300.00Aug 21$0.00$0.65$0.33$3.00 08/07$0.33–$11.30$0.3392
$300.00Sep 18$3.70$5.70$4.70$7.10 07/30$4.70–$15.80$4.70--
$300.00Oct 16$6.70$9.30$8.00$12.17 08/06$8.00–$18.90$8.00--
$300.00Jan 15$14.60$18.50$16.55$19.68 07/31$16.55–$27.35$16.55--
$300.00Feb 19$18.00$21.70$19.85$25.00 08/05$19.85–$26.70$19.85--
$300.00May 21$24.50$28.10$26.30$30.70 08/06$26.30–$32.95$26.30--
$280.00Aug 21$11.20$13.30$12.25$24.65 07/24$12.25–$27.55$12.25--
$280.00Sep 18$14.60$17.50$16.05$4.45 07/20$16.05–$29.95$14.60--
$280.00Oct 16$18.10$20.80$19.45$23.15 07/30$19.45–$33.35$19.45--
$280.00Jan 15$26.70$29.70$28.20$30.88 07/31$28.20–$41.00$28.20--
$310.00Aug 21$0.00$0.75$0.38$2.19 08/05$0.38–$5.55$0.38--
$310.00Sep 18$0.95$2.85$1.90$5.90 07/29$1.90–$10.10$1.90--
$310.00Oct 16$3.50$5.60$4.55$7.50 07/29$4.55–$13.50$4.55--
$310.00Jan 15$10.20$13.80$12.00$15.86 08/06$12.00–$21.80$12.00--
$270.00Aug 21$20.50$23.50$22.00$32.80 07/24$22.00–$37.00$22.00--
$270.00Sep 18$22.80$25.90$24.35$32.05 07/23$24.35–$38.85$24.35--
$270.00Oct 16$26.10$28.50$27.30$36.18 07/24$27.30–$41.65$27.30--
$270.00Jan 15$33.40$36.50$34.95$39.95 08/03$34.95–$48.50$34.95--
$270.00Feb 19$36.30$39.50$37.90--$37.90–$37.90—$36.302
$320.00Aug 21$0.00$0.10$0.05$0.75 08/05$0.05–$2.65$0.05--
$320.00Sep 18$0.15$2.60$1.38$3.16 08/05$1.15–$5.60$1.38--
$320.00Oct 16$0.55$3.00$1.78$6.40 07/29$1.78–$8.50$1.78--
$320.00Jan 15$6.80$10.30$8.55$12.10 07/22$8.55–$16.85$8.55--
$260.00Aug 21$30.50$33.40$31.95$32.00 07/22$31.95–$46.55$31.95--
$260.00Sep 18$32.10$35.00$33.55$37.00 07/22$33.55–$48.15$33.55--
$260.00Oct 16$34.30$37.00$35.65$18.45 07/17$35.65–$50.30$34.30--
$260.00Jan 15$41.70$44.00$42.85$52.20 07/28$42.85–$56.35$42.85--
$330.00Aug 21$0.00$1.10$0.55$0.24 08/05$0.38–$1.10$0.24--
$330.00Sep 18$0.00$2.00$1.00$1.86 08/05$0.60–$2.48$1.00--
$330.00Oct 16$0.50$3.10$1.80$3.20 08/03$1.80–$5.25$1.80--
$330.00Jan 15$4.20$7.60$5.90$9.00 08/03$5.90–$12.75$5.90--
$250.00Aug 21$40.90$43.40$42.15$42.50 08/07$42.00–$56.50$42.15--
$250.00Sep 18$41.60$44.60$43.10$30.90 07/22$43.10–$57.55$41.60--
$250.00Oct 16$43.30$46.40$44.85$21.95 07/20$44.85–$59.20$43.30--
$250.00Jan 15$49.30$52.50$50.90$57.42 07/24$50.90–$64.85$50.90--
$250.00Feb 19$51.70$54.50$53.10$61.50 08/04$53.10–$61.20$53.10--
$340.00Aug 21$0.00$0.30$0.15$0.56 07/28$0.10–$0.50$0.15--
$340.00Sep 18$0.00$2.10$1.05$1.15 07/28$0.48–$1.55$1.05--
$340.00Oct 16$0.15$2.80$1.48$3.17 07/28$1.28–$2.95$1.48--
$340.00Jan 15$2.75$5.70$4.22$7.42 07/29$4.22–$9.45$4.22--
$340.00May 21$9.60$13.10$11.35$13.95 08/03$11.35–$15.55$11.35--
$240.00Aug 21$50.40$53.50$51.95$57.00 07/23$51.95–$66.10$51.95--
$240.00Sep 18$51.30$54.40$52.85$40.30 07/22$52.85–$67.30$51.30--
$240.00Oct 16$53.00$55.80$54.40$50.30 06/25$54.40–$68.45$53.00--
$240.00Jan 15$57.60$61.00$59.30$61.90 08/06$59.30–$73.30$59.30--
$240.00May 21$64.20$68.00$66.10$73.30 08/05$66.10–$73.95$66.10--
$350.00Aug 21$0.00$2.15$1.08$0.34 07/28$0.08–$1.13$0.34--
$350.00Oct 16$0.10$0.70$0.40$1.51 07/27$0.40–$2.28$0.40--
$350.00Jan 15$1.25$4.30$2.78$5.40 08/05$2.78–$6.70$2.78--
$230.00Sep 18$61.20$64.70$62.95$63.30 08/07$62.95–$76.80$62.95--
$230.00Oct 16$62.30$65.40$63.85$71.91 08/05$63.85–$78.20$63.85--
$230.00Jan 15$67.00$69.70$68.35$40.88 07/15$68.35–$82.25$67.00--
$230.00Feb 19$68.60$72.00$70.30$75.77 08/05$70.30–$78.20$70.30--
$360.00Aug 21$0.00$2.15$1.08$0.08 07/22$0.10–$1.13$0.08--
$360.00Jan 15$0.35$3.70$2.03$4.40 07/28$2.03–$4.70$2.03--
$220.00Jan 15$75.50$78.80$77.15$48.45 07/15$77.15–$91.25$75.50--
$370.00Jan 15$0.10$3.30$1.70$1.55 06/24$1.70–$3.20$1.55--
$210.00Jan 15$84.90$88.80$86.85$59.80 07/02$86.85–$100.55$84.90--
$380.00Oct 16$0.00$0.75$0.38$0.15 07/20$0.25–$1.18$0.15--
$380.00Jan 15$0.35$2.95$1.65$1.40 08/07$1.55–$2.35$1.40--
$200.00Oct 16$91.80$95.40$93.60$64.78 07/16$93.30–$107.50$91.80--
$200.00Jan 15$94.20$97.50$95.85$68.78 07/02$95.85–$109.95$94.20--
$195.00Jan 15$99.20$102.30$100.75$103.68 07/23$100.75–$114.70$100.75--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.10$0.05--
$390.00Oct 16$0.00$0.95$0.48$0.13 07/24$0.23–$1.13$0.13--
$190.00Jan 15$103.80$107.60$105.70$78.90 07/13$105.50–$119.45$103.80--
$185.00Jan 15$108.60$112.60$110.60$84.20 07/17$110.00–$124.30$108.60--
$400.00Feb 19$0.20$2.95$1.58$1.30 08/07$1.23–$2.20$1.30--
$180.00Jan 15$113.50$117.40$115.45$84.73 07/15$114.90–$129.05$113.50--
$410.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.88–$1.08$0.05--
$170.00Oct 16$121.50$125.10$123.30$107.15 06/17$122.90–$137.15$121.50--
$165.00Jan 15$128.00$131.70$129.85$103.78 07/02$129.35–$143.45$128.00--
$160.00Oct 16$131.40$135.20$133.30$103.60 07/07$132.60–$147.05$131.40--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$0.35$2.60$1.48$3.99 08/06$0.85–$6.10$1.4816
$290.00Sep 18$4.90$7.40$6.15$11.00 07/30$3.48–$10.60$6.15--
$290.00Oct 16$7.80$10.50$9.15$9.90 07/24$6.35–$12.30$9.15--
$290.00May 21$19.40$23.30$21.35$21.80 08/04$18.70–$23.45$21.35--
$300.00Aug 21$6.90$9.50$8.20$7.30 08/04$2.78–$11.80$7.3078
$300.00Sep 18$10.50$12.80$11.65$14.70 07/29$7.20–$15.25$11.65--
$300.00Oct 16$12.70$15.40$14.05$34.40 06/29$9.75–$17.10$14.05--
$300.00Jan 15$18.50$21.80$20.15$21.70 07/23$16.25–$22.85$20.15--
$280.00Aug 21$0.35$0.65$0.50$1.45 08/07$0.35–$3.13$0.50--
$280.00Sep 18$1.65$3.80$2.72$4.50 08/04$2.35–$6.75$2.72--
$280.00Oct 16$4.10$7.00$5.55$7.00 08/03$4.13–$8.75$5.55--
$280.00Jan 15$9.70$13.50$11.60$12.60 07/29$9.45–$13.70$11.60--
$310.00Aug 21$17.10$19.10$18.10$11.60 07/29$9.25–$19.50$17.10--
$310.00Sep 18$17.90$20.20$19.05$15.00 07/29$12.40–$21.95$17.90--
$310.00Jan 15$23.80$27.40$25.60$24.90 07/27$20.80–$28.70$24.90--
$310.00May 21$29.50$32.60$31.05$30.70 08/04$27.60–$33.25$30.70--
$270.00Aug 21$0.00$0.75$0.38$1.57 08/03$0.38–$2.10$0.38--
$270.00Sep 18$0.30$2.60$1.45$2.45 07/29$1.27–$3.75$1.45--
$270.00Oct 16$2.00$4.90$3.45$3.95 08/07$2.88–$5.55$3.45--
$270.00Jan 15$7.30$10.30$8.80$16.20 07/22$7.30–$11.20$8.80--
$320.00Aug 21$27.10$29.70$28.40$18.58 07/27$16.45–$28.90$27.10--
$260.00Aug 21$0.00$0.75$0.38$0.42 08/07$0.30–$1.43$0.38--
$260.00Sep 18$0.45$1.00$0.73$2.82 07/30$0.73–$2.50$0.73--
$260.00Oct 16$0.65$4.00$2.33$2.83 08/05$1.88–$3.95$2.33--
$260.00Jan 15$4.90$8.40$6.65$6.50 07/28$5.40–$8.05$6.50--
$250.00Aug 21$0.00$0.95$0.48$0.05 07/24$0.30–$5.10$0.05--
$250.00Sep 18$0.00$1.85$0.93$8.73 07/20$0.93–$2.03$0.93--
$250.00Oct 16$0.05$3.20$1.63$1.95 08/07$1.50–$2.97$1.63--
$250.00Jan 15$3.00$6.20$4.60$5.40 08/03$4.25–$6.30$4.60--
$240.00Aug 21$0.00$0.95$0.48$0.55 07/22$0.38–$2.83$0.48--
$240.00Sep 18$0.00$0.80$0.40$1.23 07/30$0.40–$4.58$0.40--
$240.00Oct 16$0.00$2.70$1.35$2.10 07/31$1.05–$2.15$1.35--
$240.00Jan 15$2.05$4.80$3.43$3.50 07/28$2.97–$4.60$3.43--
$350.00Jan 15$56.80$59.80$58.30$80.70 06/26$47.20–$59.30$58.30--
$230.00Aug 21$0.00$0.05$0.03$1.02 07/24$0.03–$1.38$0.03--
$230.00Oct 16$0.00$2.45$1.23$1.50 07/28$0.65–$1.83$1.23--
$230.00Jan 15$1.00$4.00$2.50$7.00 06/30$2.15–$3.55$2.50--
$220.00Aug 21$0.00$2.15$1.08$1.55 07/06$0.38–$1.73$1.08--
$220.00Oct 16$0.00$2.30$1.15$0.60 07/29$0.40–$3.05$0.60--
$220.00Jan 15$0.65$3.50$2.08$5.70 07/21$1.60–$2.73$2.08--
$210.00Jan 15$0.00$3.10$1.55$1.48 08/04$1.43–$2.15$1.48--
$200.00Aug 21$0.00$2.10$1.05$0.05 07/22$1.05–$1.10$0.05--
$200.00Jan 15$0.00$2.90$1.45$2.85 06/17$1.25–$2.75$1.45--
$200.00May 21$1.50$4.10$2.80$2.25 08/06$2.08–$2.80$2.25--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.38–$1.10$0.84--
$190.00Jan 15$0.00$2.65$1.33$0.60 07/29$1.05–$2.20$0.60--
$185.00Jan 15$0.00$2.30$1.15$0.55 07/31$1.02–$2.03$0.55--
$400.00Aug 21$106.40$109.70$108.05$105.30 07/31$94.50–$108.60$106.40--
$180.00Jan 15$0.00$2.25$1.13$0.45 07/29$0.93–$1.40$0.45--
$175.00Jan 15$0.00$2.20$1.10$0.40 07/28$0.88–$1.75$0.40--
$165.00Jan 15$0.00$1.75$0.88$0.35 07/30$0.48–$1.48$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 31
Put/Call Ratio 0.76
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 40
Put/Call Ratio 0.47
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 529
Total Puts 174
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All