Tour v509
WAB
WABTEC
$300.65 +0.55%
$301.50 (+0.28%)🌙
as of 08/17 07:15 PM
(8/14 19:14) ◀
|
Monday, August 17, 2026 (7:15pm)
January 2026
|
▶ (8/18 19:14)
◀ 8/17 19:15 ▶

Option Volume

Detail
ℹ
Current (08/17) 245
Calls: 223 (91%)
Puts: 22 (9%)
Prior (08/14) 231
Calls: 152 (66%)
Puts: 79 (34%)
Current vs Prior +6.06%
Calls: +46.71% (Calls)
Puts: -72.15% (Puts)
Prior 7-Day Total 581
Calls: 450 (77%)
Puts: 131 (23%)
Prior 7-Day Average 83
Calls: 64 (77%)
Puts: 18 (23%)
Current vs Prior 7-Day Avg +195.18%
Calls: +246.89%
Puts: +17.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $650.3K
Calls: $638.7K (98%)
Puts: $11.6K (2%)
Prior (08/14) $299.5K
Calls: $283.1K (95%)
Puts: $16.4K (5%)
Current vs Prior +117.12%
Calls: +125.58%
Puts: -29.15%
Prior 7-Day Total $773.3K
Calls: $733.9K (95%)
Puts: $39.4K (5%)
Prior 7-Day Average $110.5K
Calls: $104.8K (95%)
Puts: $5.6K (5%)
Current vs Prior 7-Day Avg +488.64%
Calls: +509.21%
Puts: +105.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.10
Prior (08/14) 0.52
Current vs Prior -81.02%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -79.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 507
Calls: 378 (75%)
Puts: 129 (25%)
Prior (08/14) 418
Calls: 335 (80%)
Puts: 83 (20%)
Current vs Prior +21.29%
Prior 7-Day Total 890
Calls: 581 (65%)
Puts: 309 (35%)
Prior 7-Day Average 148
Calls: 116 (60%)
Puts: 77 (40%)
Current vs Prior 7-Day Avg +241.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.39% | 7.15%4.39% | 7.15%
Prior 4.63% | 7.61%4.63% | 7.61%
Current vs Prior -5.21% | -6.01%-5.21% | -6.01%
Prior 7-Day Avg 5.44% | 8.22%5.44% | 8.22%
Current vs 7-Day Avg -19.23% | -13.00%-19.23% | -13.00%
Prior 7-Day Eod 4.63% | 7.61%4.63% | 7.61%
Current vs 7-Day Eod -5.21% | -6.01%-5.21% | -6.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($638.7K) vs puts ($11.6K). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (489% higher). Volume explosion - 195% above 7-day average (245 vs avg 83).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.8%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2159.8062.70$61.254.7%100.95--
$250.00Aug 2149.7052.70$51.205.9%350.95--
$260.00Aug 2139.9042.70$41.306.8%300.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.83, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2139.9042.70$41.306.8%300.96--
$270.00Aug 2129.4032.90$31.1511.2%460.9621
$250.00Aug 2149.7052.70$51.205.9%350.95--
$240.00Aug 2159.8062.70$61.254.7%100.95--
$280.00Aug 2119.4022.80$21.1016.1%300.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 217.9010.70$9.3030.1%30.88--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 207, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2129.4032.90$31.1511.2%460.9621
$250.00Aug 2149.7052.70$51.205.9%350.95--
$260.00Aug 2139.9042.70$41.306.8%300.96--
$280.00Aug 2119.4022.80$21.1016.1%300.94--
$240.00Aug 2159.8062.70$61.254.7%100.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.454.10$2.7895.3%50.45--
$310.00Aug 217.9010.70$9.3030.1%30.88--
$280.00Sep 180.903.80$2.35123.4%30.17--
$300.00Sep 185.608.80$7.2044.4%20.47--
$280.00Aug 210.000.70$0.35200.0%10.06129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.8%, max 70.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 21Sep 1837.4%22.0%70.3%546
$300.00Aug 21Sep 1826.2%21.2%23.3%14118
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.53, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Sep 18$2.27$7.73$2.2734%3.41$312.27
$290.00$300.00Sep 18$6.60$3.40$6.6072%0.52$296.60
$300.00$310.00Sep 18$4.25$5.75$4.2553%1.35$304.25
$320.00$330.00Sep 18$1.28$8.72$1.2820%6.81$321.28
$300.00$310.00Aug 21$3.33$6.67$3.3356%2.00$303.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Aug 21$6.52$3.48$6.5288%0.53$303.48
$300.00$290.00Aug 21$1.76$8.24$1.7645%4.68$298.24
$300.00$280.00Sep 18$4.85$15.15$4.8547%3.12$295.15
$290.00$280.00Aug 21$0.67$9.33$0.6716%13.93$289.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.15, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Sep 18$1.28$1.28$8.7280%0.15$321.28
$310.00$320.00Sep 18$2.27$2.27$7.7366%0.29$312.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Aug 21$0.67$0.67$9.3384%0.07$289.33
$300.00$280.00Sep 18$4.85$4.85$15.1553%0.32$295.15
$300.00$290.00Aug 21$1.76$1.76$8.2455%0.21$298.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.66, cheapest $4.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Sep 18$4.9026.2%21.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Sep 18$4.4226.2%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.22% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$3.90$2.78$6.68$293.32$306.682.22%
$310.00Aug 21$0.57$9.30$9.87$300.13$319.873.28%
$290.00Aug 21$11.65$1.02$12.67$277.33$302.674.21%
$300.00Sep 18$8.80$7.20$16.00$284.00$316.005.32%
$280.00Aug 21$21.10$0.35$21.45$258.55$301.457.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.31% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$280.00Aug 21$0.57$0.35$0.92$279.08$310.92
$310.00$290.00Aug 21$0.57$1.02$1.59$288.41$311.59
$330.00$280.00Sep 18$1.00$2.35$3.35$276.65$333.35
$320.00$280.00Sep 18$2.28$2.35$4.63$275.37$324.63
$310.00$300.00Aug 21$0.57$2.78$3.35$296.65$313.35
$310.00$280.00Sep 18$4.55$2.35$6.90$273.10$316.90
$320.00$300.00Sep 18$2.28$7.20$9.48$290.52$329.48
$330.00$300.00Sep 18$1.00$7.20$8.20$291.80$338.20
$310.00$300.00Sep 18$4.55$7.20$11.75$288.25$321.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 8.17, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Aug 21$4.42$5.5870%1.26
$280.00$290.00$300.00Aug 21$1.70$8.3039%4.88
$310.00$320.00$330.00Sep 18$0.99$9.0124%9.10
$270.00$280.00$290.00Aug 21$0.60$9.4012%15.67
$260.00$270.00$280.00Aug 21$0.10$9.902%99.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Aug 21$1.09$8.9139%8.17
$290.00$300.00$310.00Aug 21$4.76$5.2472%1.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.20, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$2.20$7.80
$290.00$300.001:2Sep 18-$2.20$7.80
$300.00$310.001:2Sep 18-$0.30$9.70
$310.00$320.001:2Sep 18-$0.01$9.99
$290.00$300.001:2Aug 21$3.85$6.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21$3.74$6.26
$300.00$280.001:2Sep 18$2.50$17.50
$300.00$290.001:2Aug 21$0.74$9.26
$290.00$280.001:2Aug 21$0.32$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.93%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$2.800.343.1%0.93%4.04%625
$320.00Sep 18$0.750.206.4%0.25%6.69%626
$330.00Sep 18$0.100.109.8%0.03%9.80%12
$310.00Aug 21$0.150.143.1%0.05%3.16%933

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 147 vol/day, 127 traded recently)

WAB averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 08-21 call last traded $32.80 on 07/24 (now $29.40/$32.90) — try a limit near $31.15. Also watch the $300.00 01-15 call last traded $19.68 on 07/31 (now $20.00/$23.60) — try a limit near $20.00; the $290.00 09-18 call last traded $21.58 on 07/28 (now $13.90/$16.90) — try a limit near $15.40. Most tradeable put: the $280.00 08-21 put last traded $1.45 on 08/07 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$2.60$5.20$3.90$3.00 08/07$1.27–$11.30$3.00100
$300.00Sep 18$6.80$10.80$8.80$7.10 07/30$2.40–$15.80$7.1018
$300.00Oct 16$10.50$13.60$12.05$12.17 08/06$3.63–$18.90$12.0556
$300.00Jan 15$20.00$23.60$21.80$19.68 07/31$7.90–$27.35$20.0051
$300.00Feb 19$23.40$27.10$25.25$25.00 08/05$22.05–$26.70$25.00--
$300.00May 21$30.30$34.00$32.15$30.70 08/06$28.35–$32.95$30.70--
$310.00Aug 21$0.15$1.00$0.57$2.19 08/05$0.50–$5.55$0.5733
$310.00Sep 18$2.80$6.30$4.55$5.90 07/29$2.40–$10.10$4.5525
$310.00Oct 16$5.80$9.30$7.55$7.50 07/29$2.40–$13.50$7.50--
$310.00Jan 15$14.80$18.00$16.40$15.86 08/06$5.35–$21.80$15.86--
$290.00Aug 21$10.40$12.90$11.65$8.00 08/07$1.65–$18.55$10.4034
$290.00Sep 18$13.90$16.90$15.40$21.58 07/28$3.40–$22.50$15.4012
$290.00Oct 16$17.40$20.10$18.75$19.05 08/05$5.05–$25.80$18.75--
$290.00Jan 15$26.30$29.70$28.00$25.20 07/29$10.85–$34.05$26.30--
$320.00Aug 21$0.00$0.35$0.18$0.75 08/05$0.10–$2.65$0.18--
$320.00Sep 18$0.75$3.80$2.28$3.16 08/05$1.43–$5.60$2.2826
$320.00Oct 16$3.00$6.10$4.55$6.40 07/29$1.65–$8.50$4.55--
$320.00Jan 15$10.20$14.00$12.10$12.10 07/22$4.30–$16.85$12.10--
$280.00Aug 21$19.40$22.80$21.10$24.65 07/24$3.65–$27.55$21.10--
$280.00Sep 18$22.50$25.30$23.90$4.45 07/20$5.50–$29.95$22.50--
$280.00Oct 16$25.60$28.40$27.00$23.15 07/30$8.35–$33.35$25.60--
$280.00Jan 15$33.20$36.30$34.75$30.88 07/31$14.70–$41.00$33.20--
$330.00Aug 21$0.00$2.15$1.08$0.24 08/05$0.38–$1.65$0.24--
$330.00Sep 18$0.10$1.90$1.00$1.86 08/05$0.80–$2.48$1.002
$330.00Oct 16$0.70$3.00$1.85$3.20 08/03$1.75–$5.25$1.85--
$330.00Jan 15$6.60$10.50$8.55$9.00 08/03$2.75–$12.75$8.55--
$270.00Aug 21$29.40$32.90$31.15$32.80 07/24$7.40–$37.00$31.1521
$270.00Sep 18$31.70$34.10$32.90$32.05 07/23$9.55–$38.85$32.05--
$270.00Oct 16$34.00$36.90$35.45$36.18 07/24$12.40–$41.65$35.45--
$270.00Jan 15$40.70$44.00$42.35$39.95 08/03$19.80–$48.50$40.70--
$340.00Aug 21$0.00$0.30$0.15$0.56 07/28$0.10–$1.08$0.15--
$340.00Sep 18$0.00$2.05$1.02$1.15 07/28$0.48–$1.55$1.02--
$340.00Oct 16$0.05$2.85$1.45$3.17 07/28$1.28–$2.95$1.45--
$340.00Jan 15$4.10$7.80$5.95$7.42 07/29$2.40–$9.45$5.95--
$340.00May 21$12.90$16.80$14.85$13.95 08/03$12.80–$15.55$13.95--
$260.00Aug 21$39.90$42.70$41.30$32.00 07/22$12.25–$46.55$39.90--
$260.00Sep 18$41.10$43.70$42.40$37.00 07/22$14.55–$48.15$41.10--
$260.00Oct 16$42.50$45.90$44.20$18.45 07/17$17.90–$50.30$42.50--
$260.00Jan 15$48.30$51.90$50.10$52.20 07/28$24.20–$56.35$50.10--
$350.00Aug 21$0.00$2.15$1.08$0.34 07/28$0.08–$1.13$0.34--
$350.00Oct 16$0.30$1.10$0.70$1.51 07/27$0.70–$2.40$0.70--
$350.00Jan 15$3.80$5.80$4.80$5.40 08/05$2.40–$6.70$4.80--
$250.00Aug 21$49.70$52.70$51.20$42.50 08/07$18.15–$56.50$49.70--
$250.00Sep 18$50.50$53.50$52.00$30.90 07/22$21.40–$57.55$50.50--
$250.00Oct 16$52.20$55.10$53.65$21.95 07/20$23.60–$59.20$52.20--
$250.00Jan 15$57.20$60.40$58.80$57.42 07/24$30.15–$64.85$57.42--
$250.00Feb 19$59.60$62.40$61.00$61.50 08/04$54.45–$61.20$61.00--
$360.00Aug 21$0.00$2.15$1.08$0.08 07/22$0.10–$1.13$0.08--
$360.00Jan 15$1.60$4.50$3.05$4.40 07/28$2.40–$4.70$3.05--
$240.00Aug 21$59.80$62.70$61.25$57.00 07/23$25.70–$66.10$59.80--
$240.00Sep 18$60.10$63.30$61.70$40.30 07/22$28.90–$67.30$60.10--
$240.00Oct 16$61.30$64.60$62.95$50.30 06/25$31.35–$68.45$61.30--
$240.00Jan 15$66.40$69.00$67.70$61.90 08/06$36.95–$73.30$66.40--
$240.00May 21$72.30$75.60$73.95$73.30 08/05$66.85–$73.95$73.30--
$370.00Jan 15$0.70$3.90$2.30$1.55 06/24$1.98–$3.20$1.55--
$230.00Sep 18$69.30$73.50$71.40$63.30 08/07$37.45–$76.80$69.30--
$230.00Oct 16$71.10$74.30$72.70$71.91 08/05$39.45–$78.20$71.91--
$230.00Jan 15$75.30$78.10$76.70$40.88 07/15$44.10–$82.25$75.30--
$230.00Feb 19$76.70$79.70$78.20$75.77 08/05$71.20–$78.20$76.70--
$380.00Oct 16$0.00$1.60$0.80$0.15 07/20$0.25–$1.18$0.15--
$380.00Jan 15$0.20$3.30$1.75$1.40 08/07$1.45–$2.35$1.40--
$220.00Jan 15$84.50$87.30$85.90$48.45 07/15$52.05–$91.25$84.50--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.38$0.05--
$390.00Oct 16$0.00$1.35$0.68$0.13 07/24$0.23–$1.13$0.13--
$210.00Jan 15$94.00$96.70$95.35$59.80 07/02$60.50–$100.55$94.00--
$400.00Feb 19$0.00$3.20$1.60$1.30 08/07$1.23–$2.20$1.30--
$200.00Oct 16$99.90$104.00$101.95$64.78 07/16$66.15–$107.50$99.90--
$200.00Jan 15$103.40$106.20$104.80$68.78 07/02$69.90–$109.95$103.40--
$195.00Jan 15$108.30$111.00$109.65$103.68 07/23$74.35–$114.70$108.30--
$410.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.88–$2.40$0.05--
$190.00Jan 15$112.10$115.80$113.95$78.90 07/13$78.85–$119.45$112.10--
$185.00Jan 15$116.90$120.60$118.75$84.20 07/17$83.45–$124.30$116.90--
$180.00Jan 15$121.60$125.50$123.55$84.73 07/15$87.95–$129.05$121.60--
$170.00Oct 16$129.60$133.70$131.65$107.15 06/17$95.00–$137.15$129.60--
$165.00Jan 15$136.10$140.10$138.10$103.78 07/02$102.10–$143.45$136.10--
$160.00Oct 16$139.50$143.60$141.55$103.60 07/07$104.95–$147.05$139.50--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$1.45$4.10$2.78$7.30 08/04$2.78–$37.60$2.78--
$300.00Sep 18$5.60$8.80$7.20$14.70 07/29$7.20–$37.40$7.20--
$300.00Oct 16$8.60$10.90$9.75$34.40 06/29$9.75–$38.45$9.75--
$300.00Jan 15$14.20$18.30$16.25$21.70 07/23$16.25–$41.70$16.25--
$310.00Aug 21$7.90$10.70$9.30$11.60 07/29$9.25–$46.50$9.30--
$310.00Sep 18$11.30$14.10$12.70$15.00 07/29$12.40–$46.90$12.70--
$310.00Jan 15$19.00$22.60$20.80$24.90 07/27$20.80–$49.50$20.80--
$310.00May 21$25.70$29.50$27.60$30.70 08/04$27.60–$33.25$27.60--
$290.00Aug 21$0.00$2.05$1.02$3.99 08/06$1.02–$28.40$1.02--
$290.00Sep 18$2.95$4.00$3.48$11.00 07/30$3.48–$28.90$3.48--
$290.00Oct 16$5.00$7.70$6.35$9.90 07/24$6.35–$30.50$6.35--
$290.00May 21$16.90$20.50$18.70$21.80 08/04$18.70–$23.45$18.70--
$320.00Aug 21$17.40$20.90$19.15$18.58 07/27$16.45–$56.40$18.58--
$280.00Aug 21$0.00$0.70$0.35$1.45 08/07$0.35–$20.00$0.35129
$280.00Sep 18$0.90$3.80$2.35$4.50 08/04$2.35–$21.65$2.35--
$280.00Oct 16$2.75$5.50$4.13$7.00 08/03$4.13–$23.70$4.13--
$280.00Jan 15$7.80$11.10$9.45$12.60 07/29$9.45–$27.85$9.45--
$270.00Aug 21$0.00$0.75$0.38$1.57 08/03$0.38–$14.00$0.38--
$270.00Sep 18$0.00$2.55$1.27$2.45 07/29$1.27–$15.40$1.27--
$270.00Oct 16$1.45$4.30$2.88$3.95 08/07$2.88–$17.50$2.88--
$270.00Jan 15$5.60$9.00$7.30$16.20 07/22$7.30–$21.90$7.30--
$260.00Aug 21$0.00$0.75$0.38$0.42 08/07$0.38–$8.80$0.38--
$260.00Sep 18$0.25$2.20$1.23$2.82 07/30$1.13–$10.70$1.23--
$260.00Oct 16$0.25$3.50$1.88$2.83 08/05$1.88–$12.40$1.88--
$260.00Jan 15$3.90$6.90$5.40$6.50 07/28$5.40–$17.25$5.40--
$350.00Jan 15$48.40$51.30$49.85$80.70 06/26$47.20–$86.55$49.85--
$250.00Aug 21$0.00$1.35$0.68$0.05 07/24$0.38–$5.10$0.05--
$250.00Sep 18$0.00$2.10$1.05$8.73 07/20$0.93–$7.25$1.05--
$250.00Oct 16$1.00$2.65$1.83$1.95 08/07$1.50–$8.90$1.83--
$250.00Jan 15$3.00$5.50$4.25$5.40 08/03$4.25–$13.35$4.25--
$240.00Aug 21$0.00$2.15$1.08$0.55 07/22$0.38–$2.83$0.55--
$240.00Sep 18$0.00$1.65$0.83$1.23 07/30$0.45–$4.58$0.83--
$240.00Oct 16$0.00$2.30$1.15$2.10 07/31$1.08–$5.90$1.15--
$240.00Jan 15$1.65$4.70$3.18$3.50 07/28$3.18–$9.80$3.18--
$230.00Aug 21$0.00$2.15$1.08$1.02 07/24$0.38–$1.38$1.02--
$230.00Oct 16$0.00$1.95$0.98$1.50 07/28$0.65–$3.98$0.98--
$230.00Jan 15$0.50$3.80$2.15$7.00 06/30$2.15–$7.50$2.15--
$220.00Aug 21$0.00$2.15$1.08$1.55 07/06$0.38–$1.73$1.08--
$220.00Oct 16$0.00$2.30$1.15$0.60 07/29$0.40–$3.05$0.60--
$220.00Jan 15$0.10$3.30$1.70$5.70 07/21$1.60–$5.60$1.70--
$210.00Jan 15$0.00$3.10$1.55$1.48 08/04$1.55–$3.90$1.48--
$400.00Aug 21$97.40$100.90$99.15$105.30 07/31$94.50–$136.55$99.15--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.10$0.05--
$200.00Jan 15$0.00$2.50$1.25$2.85 06/17$1.25–$2.75$1.25--
$200.00May 21$0.65$3.90$2.28$2.25 08/06$2.13–$2.45$2.25--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.38–$1.13$0.84--
$190.00Jan 15$0.00$2.40$1.20$0.60 07/29$1.05–$2.40$0.60--
$185.00Jan 15$0.00$2.30$1.15$0.55 07/31$1.02–$2.40$0.55--
$180.00Jan 15$0.00$2.00$1.00$0.45 07/29$0.93–$1.40$0.45--
$175.00Jan 15$0.00$1.90$0.95$0.40 07/28$0.88–$2.40$0.40--
$165.00Jan 15$0.00$1.75$0.88$0.35 07/30$0.48–$1.65$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 22
Put/Call Ratio 0.10
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 79
Put/Call Ratio 0.52
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 450
Total Puts 131
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All