Tour v509
WAB
WABTEC
$299.02 +0.35%
(8/13 19:15) ◀
|
Friday, August 14, 2026 (7:14pm)
January 2026
|
▶ (8/17 19:15)
◀ 8/14 19:14 ▶

Option Volume

Detail
ℹ
Current (08/14) 231
Calls: 152 (66%)
Puts: 79 (34%)
Prior (08/13) 39
Calls: 19 (49%)
Puts: 20 (51%)
Current vs Prior +492.31%
Calls: +700.00% (Calls)
Puts: +295.00% (Puts)
Prior 7-Day Total 921
Calls: 375 (41%)
Puts: 546 (59%)
Prior 7-Day Average 131
Calls: 53 (41%)
Puts: 78 (59%)
Current vs Prior 7-Day Avg +75.57%
Calls: +183.73%
Puts: +1.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $299.5K
Calls: $283.1K (95%)
Puts: $16.4K (5%)
Prior (08/13) $40.3K
Calls: $25.2K (63%)
Puts: $15.1K (37%)
Current vs Prior +643.22%
Calls: +1023.62%
Puts: +8.43%
Prior 7-Day Total $832.5K
Calls: $629.0K (76%)
Puts: $203.4K (24%)
Prior 7-Day Average $118.9K
Calls: $89.9K (76%)
Puts: $29.1K (24%)
Current vs Prior 7-Day Avg +151.84%
Calls: +215.06%
Puts: -43.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.52
Prior (08/13) 1.05
Current vs Prior -50.62%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -53.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 418
Calls: 335 (80%)
Puts: 83 (20%)
Prior (08/13) 236
Calls: 185 (78%)
Puts: 51 (22%)
Current vs Prior +77.12%
Prior 7-Day Total 879
Calls: 624 (71%)
Puts: 255 (29%)
Prior 7-Day Average 146
Calls: 124 (66%)
Puts: 63 (34%)
Current vs Prior 7-Day Avg +185.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.63% | 7.61%4.63% | 7.61%
Prior 4.88% | 7.87%4.88% | 7.87%
Current vs Prior -5.14% | -3.32%-5.14% | -3.32%
Prior 7-Day Avg 5.68% | 8.42%5.68% | 8.42%
Current vs 7-Day Avg -18.39% | -9.64%-18.39% | -9.64%
Prior 7-Day Eod 4.88% | 7.87%4.88% | 7.87%
Current vs 7-Day Eod -5.14% | -3.32%-5.14% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($283.1K) vs puts ($16.4K). Massive premium surge with dollar volume up 643% vs prior. Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 492% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 4.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2148.4050.60$49.504.4%40.94--
$270.00Sep 1830.2032.40$31.307.0%40.87--
$270.00Aug 2127.8030.50$29.159.3%40.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2127.8030.50$29.159.3%40.94--
$250.00Aug 2148.4050.60$49.504.4%40.94--
$270.00Sep 1830.2032.40$31.307.0%40.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2119.4022.50$20.9514.8%11.00--
$320.00Sep 1820.3023.40$21.8514.2%10.85--
$300.00Aug 212.105.70$3.9092.3%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 148, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.703.90$3.3036.4%1060.47129
$320.00Aug 210.000.20$0.10200.0%110.03176
$310.00Aug 210.100.90$0.50160.0%60.1229
$250.00Aug 2148.4050.60$49.504.4%40.94--
$270.00Aug 2127.8030.50$29.159.3%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 181.554.10$2.8390.1%30.2027
$270.00Aug 210.001.05$0.53198.1%20.06--
$280.00Aug 210.001.00$0.50200.0%20.08--
$290.00Aug 210.052.30$1.17192.3%20.19--
$300.00Aug 212.105.70$3.9092.3%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.5%, max 17.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 21Sep 1826.5%22.6%17.5%321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.74, avg 8.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$320.00Aug 21$0.40$9.60$0.4012%24.00$310.40
$300.00$310.00Aug 21$2.80$7.20$2.8047%2.57$302.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$290.00Sep 18$17.27$12.73$17.2785%0.74$302.73
$290.00$280.00Sep 18$1.75$8.25$1.7532%4.71$288.25
$290.00$280.00Aug 21$0.67$9.33$0.6719%13.93$289.33
$300.00$290.00Aug 21$2.73$7.27$2.7353%2.66$297.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Aug 21$2.80$2.80$7.2053%0.39$302.80
$310.00$320.00Aug 21$0.40$0.40$9.6088%0.04$310.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$280.00Aug 21$0.67$0.67$9.3381%0.07$289.33
$290.00$280.00Sep 18$1.75$1.75$8.2568%0.21$288.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.41% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$3.30$3.90$7.20$292.80$307.202.41%
$320.00Aug 21$0.10$20.95$21.05$298.95$341.057.04%
$270.00Aug 21$29.15$0.53$29.68$240.32$299.689.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.33% of stock, avg 0.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$280.00Aug 21$0.50$0.50$1.00$279.00$311.00
$310.00$270.00Aug 21$0.50$0.53$1.03$268.97$311.03
$310.00$290.00Aug 21$0.50$1.17$1.67$288.33$311.67
$300.00$290.00Aug 21$3.30$1.17$4.47$285.53$304.47
$300.00$280.00Aug 21$3.30$0.50$3.80$276.20$303.80
$300.00$270.00Aug 21$3.30$0.53$3.83$266.17$303.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290310/320Aug 21$1.07$8.9369%0.12$288.93$311.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.85, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Aug 21$2.40$7.6045%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Aug 21$2.06$7.9445%3.85
$270.00$280.00$290.00Aug 21$0.70$9.3013%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-8.80, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 21-$8.80$11.20
$270.00$300.001:2Aug 21$22.55$7.45
$310.00$320.001:2Aug 21$0.30$9.70
$300.00$310.001:2Aug 21$2.30$7.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18-$1.08$8.92
$280.00$270.001:2Aug 21-$0.56$9.44
$320.00$290.001:2Sep 18$12.69$17.31
$320.00$300.001:2Aug 21$13.15$6.85
$300.00$290.001:2Aug 21$1.56$8.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.90%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$2.700.470.3%0.90%1.23%106129
$310.00Aug 21$0.100.123.7%0.03%3.71%629

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 147 vol/day, 127 traded recently)

WAB averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 05-21 call last traded $30.70 on 08/06 (now $29.70/$33.00) — try a limit near $30.70. Also watch the $300.00 08-21 call last traded $3.00 on 08/07 (now $2.70/$3.90) — try a limit near $3.00; the $310.00 08-21 call last traded $2.19 on 08/05 (now $0.10/$0.90) — try a limit near $0.50. Most tradeable put: the $290.00 09-18 put last traded $11.00 on 07/30 (now $2.75/$6.40) — try a limit near $4.58.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$2.70$3.90$3.30$3.00 08/07$1.27–$11.30$3.00129
$300.00Sep 18$6.60$9.50$8.05$7.10 07/30$1.83–$15.80$7.10--
$300.00Oct 16$10.20$13.50$11.85$12.17 08/06$2.23–$18.90$11.85--
$300.00Jan 15$19.40$22.50$20.95$19.68 07/31$7.70–$27.35$19.68--
$300.00Feb 19$22.10$26.30$24.20$25.00 08/05$22.05–$26.70$24.20--
$300.00May 21$29.70$33.00$31.35$30.70 08/06$28.35–$32.95$30.701
$290.00Aug 21$8.40$11.50$9.95$8.00 08/07$1.65–$18.55$8.40--
$290.00Sep 18$13.20$15.70$14.45$21.58 07/28$2.65–$22.50$14.45--
$290.00Oct 16$16.70$20.00$18.35$19.05 08/05$4.53–$25.80$18.35--
$290.00Jan 15$25.50$28.50$27.00$25.20 07/29$10.40–$34.05$25.50--
$310.00Aug 21$0.10$0.90$0.50$2.19 08/05$0.50–$5.55$0.5029
$310.00Sep 18$2.40$5.70$4.05$5.90 07/29$1.40–$10.10$4.05--
$310.00Oct 16$5.60$9.00$7.30$7.50 07/29$1.48–$13.50$7.30--
$310.00Jan 15$14.00$17.90$15.95$15.86 08/06$5.25–$21.80$15.86--
$280.00Aug 21$17.90$20.70$19.30$24.65 07/24$2.70–$27.55$19.30--
$280.00Sep 18$20.60$24.00$22.30$4.45 07/20$4.95–$29.95$20.60--
$280.00Oct 16$24.10$27.00$25.55$23.15 07/30$6.70–$33.35$24.10--
$280.00Jan 15$31.80$35.40$33.60$30.88 07/31$12.95–$41.00$31.80--
$320.00Aug 21$0.00$0.20$0.10$0.75 08/05$0.10–$2.65$0.10176
$320.00Sep 18$0.60$2.25$1.43$3.16 08/05$1.33–$5.60$1.43--
$320.00Oct 16$2.35$6.00$4.18$6.40 07/29$1.65–$8.50$4.18--
$320.00Jan 15$9.80$13.40$11.60$12.10 07/22$3.60–$16.85$11.60--
$270.00Aug 21$27.80$30.50$29.15$32.80 07/24$6.00–$37.00$29.15--
$270.00Sep 18$30.20$32.40$31.30$32.05 07/23$7.95–$38.85$31.30--
$270.00Oct 16$32.20$35.40$33.80$36.18 07/24$10.25–$41.65$33.80--
$270.00Jan 15$39.20$42.50$40.85$39.95 08/03$17.10–$48.50$39.95--
$330.00Aug 21$0.00$1.00$0.50$0.24 08/05$0.38–$1.65$0.24--
$330.00Sep 18$0.00$1.60$0.80$1.86 08/05$0.80–$2.48$0.80--
$330.00Oct 16$0.60$3.90$2.25$3.20 08/03$1.40–$5.25$2.25--
$330.00Jan 15$6.70$10.50$8.60$9.00 08/03$2.75–$12.75$8.60--
$260.00Aug 21$37.80$40.40$39.10$32.00 07/22$9.90–$46.55$37.80--
$260.00Sep 18$39.00$41.80$40.40$37.00 07/22$12.50–$48.15$39.00--
$260.00Oct 16$41.10$44.50$42.80$18.45 07/17$15.05–$50.30$41.10--
$260.00Jan 15$47.70$50.50$49.10$52.20 07/28$21.95–$56.35$49.10--
$340.00Aug 21$0.00$0.30$0.15$0.56 07/28$0.10–$1.08$0.15--
$340.00Sep 18$0.00$2.15$1.08$1.15 07/28$0.48–$1.55$1.08--
$340.00Oct 16$0.00$3.30$1.65$3.17 07/28$1.28–$2.95$1.65--
$340.00Jan 15$4.10$7.90$6.00$7.42 07/29$1.88–$9.45$6.00--
$340.00May 21$12.30$16.40$14.35$13.95 08/03$12.80–$15.55$13.95--
$250.00Aug 21$48.40$50.60$49.50$42.50 08/07$15.15–$56.50$48.40--
$250.00Sep 18$48.50$52.20$50.35$30.90 07/22$18.40–$57.55$48.50--
$250.00Oct 16$50.40$53.50$51.95$21.95 07/20$20.75–$59.20$50.40--
$250.00Jan 15$55.60$59.00$57.30$57.42 07/24$27.45–$64.85$57.30--
$250.00Feb 19$57.60$61.10$59.35$61.50 08/04$54.45–$61.20$59.35--
$350.00Aug 21$0.00$2.15$1.08$0.34 07/28$0.08–$1.13$0.34--
$350.00Oct 16$0.30$1.15$0.73$1.51 07/27$0.73–$2.40$0.73--
$350.00Jan 15$2.80$6.00$4.40$5.40 08/05$1.65–$6.70$4.40--
$240.00Aug 21$57.80$60.60$59.20$57.00 07/23$22.45–$66.10$57.80--
$240.00Sep 18$58.40$61.90$60.15$40.30 07/22$25.20–$67.30$58.40--
$240.00Oct 16$59.80$62.70$61.25$50.30 06/25$27.30–$68.45$59.80--
$240.00Jan 15$64.20$67.50$65.85$61.90 08/06$33.55–$73.30$64.20--
$240.00May 21$70.60$74.30$72.45$73.30 08/05$66.85–$73.60$72.45--
$360.00Aug 21$0.00$2.15$1.08$0.08 07/22$0.10–$1.13$0.08--
$360.00Jan 15$1.20$4.50$2.85$4.40 07/28$1.55–$4.70$2.85--
$230.00Sep 18$67.70$72.00$69.85$63.30 08/07$32.45–$76.80$67.70--
$230.00Oct 16$69.80$72.80$71.30$71.91 08/05$34.50–$78.20$71.30--
$230.00Jan 15$73.90$76.60$75.25$40.88 07/15$40.55–$82.25$73.90--
$230.00Feb 19$75.00$78.40$76.70$75.77 08/05$71.20–$78.10$75.77--
$370.00Jan 15$0.35$3.90$2.13$1.55 06/24$1.40–$3.20$1.55--
$220.00Jan 15$82.60$85.80$84.20$48.45 07/15$48.00–$91.25$82.60--
$380.00Oct 16$0.00$2.15$1.08$0.15 07/20$0.25–$1.18$0.15--
$380.00Jan 15$0.45$3.60$2.03$1.40 08/07$1.30–$2.35$1.40--
$210.00Jan 15$92.00$95.10$93.55$59.80 07/02$56.15–$100.55$92.00--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.38$0.05--
$390.00Oct 16$0.00$0.95$0.48$0.13 07/24$0.23–$1.15$0.13--
$200.00Oct 16$98.10$102.30$100.20$64.78 07/16$61.05–$107.50$98.10--
$200.00Jan 15$101.40$104.60$103.00$68.78 07/02$64.65–$109.95$101.40--
$400.00Feb 19$0.05$3.50$1.78$1.30 08/07$1.23–$2.20$1.30--
$195.00Jan 15$106.90$109.30$108.10$103.68 07/23$68.95–$114.70$106.90--
$190.00Jan 15$111.00$114.20$112.60$78.90 07/13$73.50–$119.45$111.00--
$410.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.88–$2.40$0.05--
$185.00Jan 15$115.20$119.20$117.20$84.20 07/17$78.25–$124.30$115.20--
$180.00Jan 15$120.20$123.90$122.05$84.73 07/15$82.75–$129.05$120.20--
$170.00Oct 16$127.90$132.00$129.95$107.15 06/17$90.05–$137.15$127.90--
$165.00Jan 15$134.70$138.50$136.60$103.78 07/02$96.70–$143.45$134.70--
$160.00Oct 16$137.70$142.00$139.85$103.60 07/07$99.80–$147.05$137.70--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$2.10$5.70$3.90$7.30 08/04$3.90–$42.15$3.90--
$300.00Sep 18$6.60$10.00$8.30$14.70 07/29$8.15–$42.60$8.30--
$300.00Oct 16$9.40$13.00$11.20$34.40 06/29$10.80–$43.20$11.20--
$300.00Jan 15$15.30$19.40$17.35$21.70 07/23$16.80–$45.35$17.35--
$290.00Aug 21$0.05$2.30$1.17$3.99 08/06$1.17–$32.70$1.17--
$290.00Sep 18$2.75$6.40$4.58$11.00 07/30$4.58–$33.65$4.5821
$290.00Oct 16$5.70$8.80$7.25$9.90 07/24$7.25–$34.85$7.25--
$290.00May 21$17.70$21.00$19.35$21.80 08/04$19.35–$23.45$19.35--
$310.00Aug 21$10.10$12.70$11.40$11.60 07/29$9.25–$52.00$11.40--
$310.00Sep 18$12.20$15.90$14.05$15.00 07/29$12.40–$52.15$14.05--
$310.00Jan 15$20.70$24.30$22.50$24.90 07/27$21.15–$54.10$22.50--
$310.00May 21$26.90$30.50$28.70$30.70 08/04$28.70–$33.25$28.70--
$280.00Aug 21$0.00$1.00$0.50$1.45 08/07$0.50–$24.05$0.50--
$280.00Sep 18$1.55$4.10$2.83$4.50 08/04$2.83–$25.50$2.8327
$280.00Oct 16$2.55$6.50$4.53$7.00 08/03$4.53–$26.90$4.53--
$280.00Jan 15$8.70$12.00$10.35$12.60 07/29$9.95–$31.15$10.35--
$320.00Aug 21$19.40$22.50$20.95$18.58 07/27$16.45–$62.05$19.40--
$270.00Aug 21$0.00$1.05$0.53$1.57 08/03$0.45–$16.95$0.53--
$270.00Sep 18$0.70$2.90$1.80$2.45 07/29$1.63–$18.75$1.80--
$270.00Oct 16$1.00$4.90$2.95$3.95 08/07$2.95–$20.25$2.95--
$270.00Jan 15$6.30$9.50$7.90$16.20 07/22$7.90–$24.75$7.90--
$260.00Aug 21$0.00$1.75$0.88$0.42 08/07$0.38–$10.80$0.42--
$260.00Sep 18$0.00$2.55$1.27$2.82 07/30$1.13–$13.25$1.27--
$260.00Oct 16$1.35$2.75$2.05$2.83 08/05$2.05–$14.60$2.05--
$260.00Jan 15$4.70$6.60$5.65$6.50 07/28$5.65–$19.40$5.65--
$250.00Aug 21$0.00$2.15$1.08$0.05 07/24$0.38–$6.40$0.05--
$250.00Sep 18$0.00$2.55$1.27$8.73 07/20$0.93–$8.95$1.27--
$250.00Oct 16$1.00$2.40$1.70$1.95 08/07$1.50–$10.40$1.7035
$250.00Jan 15$3.00$5.90$4.45$5.40 08/03$4.45–$14.75$4.45--
$350.00Jan 15$50.30$53.50$51.90$80.70 06/26$47.20–$92.00$51.90--
$240.00Aug 21$0.00$2.15$1.08$0.55 07/22$0.38–$3.60$0.55--
$240.00Sep 18$0.00$2.35$1.18$1.23 07/30$0.45–$5.50$1.18--
$240.00Oct 16$0.00$2.35$1.18$2.10 07/31$1.08–$7.05$1.18--
$240.00Jan 15$1.60$4.80$3.20$3.50 07/28$3.20–$11.25$3.20--
$230.00Aug 21$0.00$2.15$1.08$1.02 07/24$0.38–$2.05$1.02--
$230.00Oct 16$0.00$2.20$1.10$1.50 07/28$0.65–$4.50$1.10--
$230.00Jan 15$0.75$4.40$2.58$7.00 06/30$2.20–$8.40$2.58--
$220.00Aug 21$0.00$2.15$1.08$1.55 07/06$0.38–$1.73$1.08--
$220.00Oct 16$0.00$2.05$1.02$0.60 07/29$0.40–$3.05$0.60--
$220.00Jan 15$0.30$3.70$2.00$5.70 07/21$1.60–$6.00$2.00--
$210.00Jan 15$0.10$3.10$1.60$1.48 08/04$1.55–$4.10$1.48--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.13$0.05--
$200.00Jan 15$0.25$2.40$1.33$2.85 06/17$1.25–$3.05$1.33--
$200.00May 21$0.40$4.10$2.25$2.25 08/06$2.13–$2.45$2.25--
$400.00Aug 21$99.00$102.60$100.80$105.30 07/31$94.50–$142.05$100.80--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.38–$1.13$0.84--
$190.00Jan 15$0.00$2.55$1.27$0.60 07/29$1.05–$2.40$0.60--
$185.00Jan 15$0.00$2.65$1.33$0.55 07/31$1.02–$2.40$0.55--
$180.00Jan 15$0.00$2.20$1.10$0.45 07/29$0.93–$1.40$0.45--
$175.00Jan 15$0.00$2.50$1.25$0.40 07/28$0.88–$2.40$0.40--
$165.00Jan 15$0.00$2.35$1.18$0.35 07/30$0.48–$1.65$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 79
Put/Call Ratio 0.52
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 20
Put/Call Ratio 1.05
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 375
Total Puts 546
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All