Tour v509
WAB
WABTEC
$297.98 +0.83%
(8/12 19:16) ◀
|
Thursday, August 13, 2026 (7:15pm)
January 2026
|
▶ (8/14 19:14)
◀ 8/13 19:15 ▶

Option Volume

Detail
ℹ
Current (08/13) 39
Calls: 19 (49%)
Puts: 20 (51%)
Prior (08/12) 22
Calls: 16 (73%)
Puts: 6 (27%)
Current vs Prior +77.27%
Calls: +18.75% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 976
Calls: 389 (40%)
Puts: 587 (60%)
Prior 7-Day Average 139
Calls: 55 (40%)
Puts: 83 (60%)
Current vs Prior 7-Day Avg -72.03%
Calls: -65.81%
Puts: -76.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $40.3K
Calls: $25.2K (63%)
Puts: $15.1K (37%)
Prior (08/12) $26.7K
Calls: $25.6K (96%)
Puts: $1.1K (4%)
Current vs Prior +51.01%
Calls: -1.52%
Puts: +1273.98%
Prior 7-Day Total $851.1K
Calls: $619.7K (73%)
Puts: $231.4K (27%)
Prior 7-Day Average $121.6K
Calls: $88.5K (73%)
Puts: $33.1K (27%)
Current vs Prior 7-Day Avg -66.86%
Calls: -71.54%
Puts: -54.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.05
Prior (08/12) 0.38
Current vs Prior +180.70%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -15.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 236
Calls: 185 (78%)
Puts: 51 (22%)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,169
Calls: 795 (68%)
Puts: 374 (32%)
Prior 7-Day Average 194
Calls: 159 (63%)
Puts: 93 (37%)
Current vs Prior 7-Day Avg +21.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.88% | 7.87%4.88% | 7.87%
Prior 5.04% | 7.87%5.04% | 7.87%
Current vs Prior -3.15% | +0.03%-3.15% | +0.03%
Prior 7-Day Avg 5.92% | 8.62%5.92% | 8.62%
Current vs 7-Day Avg -17.51% | -8.69%-17.51% | -8.69%
Prior 7-Day Eod 5.04% | 7.87%5.04% | 7.87%
Current vs 7-Day Eod -3.15% | +0.03%-3.15% | +0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($25.2K). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 77% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 188.3011.50$9.9032.3%100.5423

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 31, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.803.60$2.7066.7%110.39120
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 183.706.70$5.2057.7%100.3528
$300.00Sep 188.3011.50$9.9032.3%100.5423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$4.70$5.30$4.7054%1.13$295.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.50, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Sep 18-$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$1.800.390.7%0.60%1.28%11120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 147 vol/day, 127 traded recently)

WAB averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 01-15 call last traded $52.20 on 07/28 (now $46.40/$48.90) — try a limit near $47.65. Also watch the $300.00 01-15 call last traded $19.68 on 07/31 (now $19.00/$21.60) — try a limit near $19.68; the $300.00 08-21 call last traded $3.00 on 08/07 (now $1.80/$3.60) — try a limit near $2.70. Most tradeable put: the $300.00 09-18 put last traded $14.70 on 07/29 (now $8.30/$11.50) — try a limit near $9.90.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$1.80$3.60$2.70$3.00 08/07$1.27–$11.30$2.70120
$300.00Sep 18$6.40$9.30$7.85$7.10 07/30$1.83–$15.80$7.10--
$300.00Oct 16$9.60$13.00$11.30$12.17 08/06$2.23–$18.90$11.30--
$300.00Jan 15$19.00$21.60$20.30$19.68 07/31$7.70–$27.35$19.6853
$300.00Feb 19$22.30$25.00$23.65$25.00 08/05$22.05–$26.70$23.65--
$300.00May 21$28.90$32.50$30.70$30.70 08/06$28.35–$32.95$30.70--
$290.00Aug 21$7.40$10.30$8.85$8.00 08/07$1.65–$18.55$8.00--
$290.00Sep 18$11.90$15.20$13.55$21.58 07/28$2.65–$22.50$13.55--
$290.00Oct 16$15.40$18.30$16.85$19.05 08/05$4.53–$25.80$16.85--
$290.00Jan 15$24.80$27.60$26.20$25.20 07/29$10.40–$34.05$25.20--
$310.00Aug 21$0.10$1.70$0.90$2.19 08/05$0.90–$5.55$0.90--
$310.00Sep 18$2.55$4.80$3.68$5.90 07/29$1.40–$10.10$3.68--
$310.00Oct 16$5.20$8.80$7.00$7.50 07/29$1.48–$13.50$7.00--
$310.00Jan 15$13.80$17.20$15.50$15.86 08/06$5.25–$21.80$15.50--
$280.00Aug 21$16.30$19.10$17.70$24.65 07/24$2.70–$27.55$17.70--
$280.00Sep 18$19.30$22.90$21.10$4.45 07/20$4.95–$29.95$19.30--
$280.00Oct 16$23.30$25.70$24.50$23.15 07/30$6.70–$33.35$23.30--
$280.00Jan 15$31.40$34.20$32.80$30.88 07/31$12.95–$41.00$31.40--
$320.00Aug 21$0.00$0.30$0.15$0.75 08/05$0.15–$2.65$0.15--
$320.00Sep 18$0.45$3.30$1.88$3.16 08/05$1.25–$5.60$1.88--
$320.00Oct 16$2.40$5.80$4.10$6.40 07/29$1.65–$8.50$4.10--
$320.00Jan 15$9.80$13.00$11.40$12.10 07/22$3.60–$16.85$11.40--
$270.00Aug 21$26.00$29.70$27.85$32.80 07/24$6.00–$37.00$27.85--
$270.00Sep 18$28.10$31.40$29.75$32.05 07/23$7.95–$38.85$29.75--
$270.00Oct 16$30.70$33.90$32.30$36.18 07/24$10.25–$41.65$32.30--
$270.00Jan 15$38.40$41.40$39.90$39.95 08/03$17.10–$48.50$39.90--
$330.00Aug 21$0.00$0.75$0.38$0.24 08/05$0.38–$1.65$0.24--
$330.00Sep 18$0.00$2.65$1.33$1.86 08/05$1.02–$2.48$1.33--
$330.00Oct 16$0.90$3.70$2.30$3.20 08/03$1.40–$5.25$2.30--
$330.00Jan 15$6.80$9.50$8.15$9.00 08/03$2.75–$12.75$8.15--
$260.00Aug 21$35.90$38.80$37.35$32.00 07/22$9.90–$46.55$35.90--
$260.00Sep 18$37.30$40.50$38.90$37.00 07/22$12.50–$48.15$37.30--
$260.00Oct 16$39.90$42.40$41.15$18.45 07/17$15.05–$50.30$39.90--
$260.00Jan 15$46.40$48.90$47.65$52.20 07/28$21.95–$56.35$47.6512
$340.00Aug 21$0.00$0.20$0.10$0.56 07/28$0.10–$1.08$0.10--
$340.00Sep 18$0.00$1.65$0.83$1.15 07/28$0.48–$1.55$0.83--
$340.00Oct 16$0.35$3.30$1.83$3.17 07/28$1.28–$2.95$1.83--
$340.00Jan 15$4.60$7.50$6.05$7.42 07/29$1.88–$9.45$6.05--
$340.00May 21$12.10$15.40$13.75$13.95 08/03$12.80–$15.55$13.75--
$250.00Aug 21$45.80$49.20$47.50$42.50 08/07$15.15–$56.50$45.80--
$250.00Sep 18$47.50$50.00$48.75$30.90 07/22$18.40–$57.55$47.50--
$250.00Oct 16$49.10$51.90$50.50$21.95 07/20$20.75–$59.20$49.10--
$250.00Jan 15$54.50$57.50$56.00$57.42 07/24$27.45–$64.85$56.00--
$250.00Feb 19$56.90$60.20$58.55$61.50 08/04$54.45–$61.20$58.55--
$350.00Aug 21$0.00$2.15$1.08$0.34 07/28$0.08–$1.13$0.34--
$350.00Oct 16$0.35$1.10$0.73$1.51 07/27$0.73–$2.40$0.73--
$350.00Jan 15$3.50$6.20$4.85$5.40 08/05$1.65–$6.70$4.85--
$240.00Aug 21$55.90$59.10$57.50$57.00 07/23$22.45–$66.10$57.00--
$240.00Sep 18$56.90$59.80$58.35$40.30 07/22$25.20–$67.30$56.90--
$240.00Oct 16$58.60$61.50$60.05$50.30 06/25$27.30–$68.45$58.60--
$240.00Jan 15$63.00$66.50$64.75$61.90 08/06$33.55–$73.30$63.00--
$240.00May 21$68.90$73.10$71.00$73.30 08/05$66.85–$73.60$71.00--
$360.00Aug 21$0.00$2.15$1.08$0.08 07/22$0.10–$1.13$0.08--
$360.00Jan 15$2.75$4.70$3.73$4.40 07/28$1.55–$4.70$3.73--
$230.00Sep 18$66.40$70.50$68.45$63.30 08/07$32.45–$76.80$66.40--
$230.00Oct 16$67.70$70.90$69.30$71.91 08/05$34.50–$78.20$69.30--
$230.00Jan 15$71.90$75.50$73.70$40.88 07/15$40.55–$82.25$71.90--
$230.00Feb 19$74.10$77.50$75.80$75.77 08/05$71.20–$78.10$75.77--
$370.00Jan 15$1.35$4.10$2.72$1.55 06/24$1.30–$3.20$1.55--
$220.00Jan 15$81.10$85.00$83.05$48.45 07/15$48.00–$91.25$81.10--
$380.00Oct 16$0.00$0.80$0.40$0.15 07/20$0.25–$1.23$0.15--
$380.00Jan 15$0.65$3.80$2.23$1.40 08/07$1.23–$2.35$1.40--
$210.00Jan 15$90.50$94.00$92.25$59.80 07/02$56.15–$100.55$90.50--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.38$0.05--
$390.00Oct 16$0.00$0.75$0.38$0.13 07/24$0.23–$1.20$0.13--
$200.00Oct 16$96.90$101.00$98.95$64.78 07/16$61.05–$107.50$96.90--
$200.00Jan 15$99.80$103.70$101.75$68.78 07/02$64.65–$109.95$99.80--
$400.00Feb 19$0.70$3.70$2.20$1.30 08/07$1.23–$2.20$1.30--
$195.00Jan 15$104.90$107.90$106.40$103.68 07/23$68.95–$114.70$104.90--
$190.00Jan 15$109.40$112.90$111.15$78.90 07/13$73.50–$119.45$109.40--
$410.00Aug 21$0.00$2.10$1.05$0.05 07/27$0.88–$2.40$0.05--
$185.00Jan 15$114.20$118.10$116.15$84.20 07/17$78.25–$124.30$114.20--
$180.00Jan 15$118.90$123.00$120.95$84.73 07/15$82.75–$129.05$118.90--
$170.00Oct 16$126.60$130.80$128.70$107.15 06/17$90.05–$137.15$126.60--
$165.00Jan 15$133.40$137.50$135.45$103.78 07/02$96.70–$143.45$133.40--
$160.00Oct 16$136.50$140.80$138.65$103.60 07/07$99.80–$147.05$136.50--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$4.50$6.90$5.70$7.30 08/04$4.85–$42.15$5.70--
$300.00Sep 18$8.30$11.50$9.90$14.70 07/29$8.15–$42.60$9.9023
$300.00Oct 16$11.00$14.00$12.50$34.40 06/29$10.80–$43.20$12.50--
$300.00Jan 15$17.50$20.40$18.95$21.70 07/23$16.80–$45.35$18.95--
$290.00Aug 21$0.60$3.60$2.10$3.99 08/06$2.10–$32.70$2.10--
$290.00Sep 18$3.70$6.70$5.20$11.00 07/30$5.05–$33.65$5.2028
$290.00Oct 16$6.60$9.40$8.00$9.90 07/24$7.45–$34.85$8.00--
$290.00May 21$19.30$22.10$20.70$21.80 08/04$20.55–$23.45$20.70--
$310.00Aug 21$11.80$14.80$13.30$11.60 07/29$9.25–$52.00$11.80--
$310.00Sep 18$14.50$17.40$15.95$15.00 07/29$12.40–$52.15$15.00--
$310.00Jan 15$22.60$25.40$24.00$24.90 07/27$21.15–$54.10$24.00--
$310.00May 21$28.30$31.40$29.85$30.70 08/04$29.30–$33.25$29.85--
$280.00Aug 21$0.15$1.50$0.83$1.45 08/07$0.83–$24.05$0.83--
$280.00Sep 18$2.40$4.60$3.50$4.50 08/04$3.15–$25.50$3.50--
$280.00Oct 16$3.50$6.90$5.20$7.00 08/03$5.10–$26.90$5.20--
$280.00Jan 15$9.70$12.70$11.20$12.60 07/29$9.95–$31.15$11.20--
$320.00Aug 21$21.70$24.40$23.05$18.58 07/27$16.45–$62.05$21.70--
$270.00Aug 21$0.00$0.90$0.45$1.57 08/03$0.45–$16.95$0.45--
$270.00Sep 18$1.15$2.10$1.63$2.45 07/29$1.63–$18.75$1.63--
$270.00Oct 16$1.80$5.20$3.50$3.95 08/07$3.50–$20.25$3.50--
$270.00Jan 15$7.30$10.00$8.65$16.20 07/22$8.20–$24.75$8.65--
$260.00Aug 21$0.00$0.75$0.38$0.42 08/07$0.38–$10.80$0.38--
$260.00Sep 18$0.00$3.10$1.55$2.82 07/30$1.13–$13.25$1.55--
$260.00Oct 16$1.55$3.20$2.38$2.83 08/05$2.35–$14.60$2.38--
$260.00Jan 15$5.50$8.00$6.75$6.50 07/28$5.65–$19.40$6.50--
$250.00Aug 21$0.00$1.15$0.57$0.05 07/24$0.38–$6.40$0.05--
$250.00Sep 18$0.00$1.85$0.93$8.73 07/20$0.93–$8.95$0.93--
$250.00Oct 16$0.10$3.60$1.85$1.95 08/07$1.50–$10.40$1.85--
$250.00Jan 15$4.00$6.50$5.25$5.40 08/03$4.75–$14.75$5.25--
$350.00Jan 15$52.00$55.50$53.75$80.70 06/26$47.20–$92.00$53.75--
$240.00Aug 21$0.00$1.25$0.63$0.55 07/22$0.38–$3.60$0.55--
$240.00Sep 18$0.05$0.85$0.45$1.23 07/30$0.45–$5.50$0.45--
$240.00Oct 16$0.45$2.05$1.25$2.10 07/31$1.08–$7.05$1.25--
$240.00Jan 15$2.05$5.50$3.78$3.50 07/28$3.33–$11.25$3.50--
$230.00Aug 21$0.00$2.15$1.08$1.02 07/24$0.38–$2.05$1.02--
$230.00Oct 16$0.00$1.30$0.65$1.50 07/28$0.65–$4.50$0.65--
$230.00Jan 15$1.85$4.60$3.22$7.00 06/30$2.20–$8.40$3.22--
$220.00Aug 21$0.00$2.15$1.08$1.55 07/06$0.38–$1.73$1.08--
$220.00Oct 16$0.10$1.65$0.88$0.60 07/29$0.40–$3.05$0.60--
$220.00Jan 15$1.00$3.00$2.00$5.70 07/21$1.60–$6.00$2.00--
$210.00Jan 15$0.25$3.20$1.73$1.48 08/04$1.55–$4.10$1.48--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.15$0.05--
$200.00Jan 15$0.00$2.80$1.40$2.85 06/17$1.25–$3.05$1.40--
$200.00May 21$0.55$3.70$2.13$2.25 08/06$2.13–$2.45$2.13--
$400.00Aug 21$101.50$103.80$102.65$105.30 07/31$94.50–$142.05$102.65--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.38–$1.13$0.84--
$190.00Jan 15$0.00$2.55$1.27$0.60 07/29$1.05–$2.40$0.60--
$185.00Jan 15$0.00$2.40$1.20$0.55 07/31$1.02–$2.40$0.55--
$180.00Jan 15$0.00$2.35$1.18$0.45 07/29$0.93–$1.40$0.45--
$175.00Jan 15$0.00$2.25$1.13$0.40 07/28$0.88–$2.40$0.40--
$165.00Jan 15$0.00$2.20$1.10$0.35 07/30$0.48–$1.65$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 20
Put/Call Ratio 1.05
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 6
Put/Call Ratio 0.38
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 389
Total Puts 587
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All