Tour v505
WAB
WABTEC
$295.54 -0.84%
$299.96 (+1.50%)🌙
as of 08/12 07:16 PM
(8/11 19:21) ◀
|
Wednesday, August 12, 2026 (7:16pm)
January 2026
|
▶ (8/13 19:15)
◀ 8/12 19:16 ▶

Option Volume

Detail
ℹ
Current (08/12) 22
Calls: 16 (73%)
Puts: 6 (27%)
Prior (08/11) 15
Calls: 9 (60%)
Puts: 6 (40%)
Current vs Prior +46.67%
Calls: +77.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,085
Calls: 474 (44%)
Puts: 611 (56%)
Prior 7-Day Average 155
Calls: 67 (44%)
Puts: 87 (56%)
Current vs Prior 7-Day Avg -85.81%
Calls: -76.37%
Puts: -93.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $26.7K
Calls: $25.6K (96%)
Puts: $1.1K (4%)
Prior (08/11) $8.6K
Calls: $5.3K (62%)
Puts: $3.3K (38%)
Current vs Prior +208.97%
Calls: +380.87%
Puts: -66.86%
Prior 7-Day Total $889.7K
Calls: $650.8K (73%)
Puts: $238.8K (27%)
Prior 7-Day Average $127.1K
Calls: $93.0K (73%)
Puts: $34.1K (27%)
Current vs Prior 7-Day Avg -79.00%
Calls: -72.48%
Puts: -96.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.38
Prior (08/11) 0.67
Current vs Prior -43.75%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -69.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,559
Calls: 1,046 (67%)
Puts: 513 (33%)
Prior 7-Day Average 222
Calls: 174 (63%)
Puts: 102 (37%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.04% | 7.87%5.04% | 7.87%
Prior 5.50% | 8.30%5.50% | 8.30%
Current vs Prior -8.38% | -5.27%-8.38% | -5.27%
Prior 7-Day Avg 6.18% | 8.82%6.18% | 8.82%
Current vs 7-Day Avg -18.48% | -10.81%-18.48% | -10.81%
Prior 7-Day Eod 5.50% | 8.30%5.50% | 8.30%
Current vs 7-Day Eod -8.38% | -5.27%-8.38% | -5.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($25.6K) vs puts ($1.1K). Massive premium surge with dollar volume up 209% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (16 calls vs 6 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 10, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.000.35$0.18194.4%40.04--
$300.00Aug 211.004.10$2.55121.6%10.35--
$330.00Sep 180.002.80$1.40200.0%10.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.853.90$2.38128.2%20.31--
$240.00Sep 180.001.20$0.60200.0%10.04--
$260.00Sep 180.651.60$1.1384.1%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 36.74, avg 22.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$320.00Aug 21$2.37$17.63$2.3735%7.44$302.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$240.00Sep 18$0.53$19.47$0.538%36.74$259.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$320.00Aug 21$2.37$2.37$17.6365%0.13$302.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$240.00Sep 18$0.53$0.53$19.4792%0.03$259.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.86% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$260.00Sep 18$1.40$1.13$2.53$257.47$332.53
$300.00$290.00Aug 21$2.55$2.38$4.93$285.07$304.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21$2.19$17.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Sep 18-$0.07$19.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$1.000.351.5%0.34%1.85%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 147 vol/day, 127 traded recently)

WAB averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$1.00$4.10$2.55$3.00 08/07$1.27–$11.30$2.55--
$300.00Sep 18$5.50$9.20$7.35$7.10 07/30$1.83–$15.80$7.10--
$300.00Oct 16$9.00$12.90$10.95$12.17 08/06$2.23–$18.90$10.95--
$300.00Jan 15$18.00$21.50$19.75$19.68 07/31$7.70–$27.35$19.68--
$300.00Feb 19$21.40$24.90$23.15$25.00 08/05$22.05–$26.70$23.15--
$300.00May 21$27.80$31.50$29.65$30.70 08/06$28.35–$32.95$29.65--
$290.00Aug 21$7.10$9.50$8.30$8.00 08/07$1.65–$18.55$8.00--
$290.00Sep 18$11.20$14.30$12.75$21.58 07/28$2.65–$22.50$12.75--
$290.00Oct 16$15.00$18.30$16.65$19.05 08/05$4.53–$25.80$16.65--
$290.00Jan 15$23.40$27.00$25.20$25.20 07/29$10.40–$34.05$25.20--
$310.00Aug 21$0.10$1.70$0.90$2.19 08/05$0.90–$5.55$0.90--
$310.00Sep 18$2.60$5.20$3.90$5.90 07/29$1.40–$10.10$3.90--
$310.00Oct 16$4.90$8.40$6.65$7.50 07/29$1.48–$13.50$6.65--
$310.00Jan 15$13.10$16.70$14.90$15.86 08/06$5.25–$21.80$14.90--
$280.00Aug 21$15.10$18.50$16.80$24.65 07/24$2.70–$27.55$16.80--
$280.00Sep 18$18.20$22.00$20.10$4.45 07/20$4.95–$29.95$18.20--
$280.00Oct 16$21.90$25.00$23.45$23.15 07/30$6.70–$33.35$23.15--
$280.00Jan 15$30.00$33.50$31.75$30.88 07/31$12.95–$41.00$30.88--
$320.00Aug 21$0.00$0.35$0.18$0.75 08/05$0.18–$2.65$0.18--
$320.00Sep 18$0.05$3.50$1.78$3.16 08/05$1.25–$5.60$1.78--
$320.00Oct 16$2.25$5.80$4.03$6.40 07/29$1.65–$8.50$4.03--
$320.00Jan 15$9.30$12.90$11.10$12.10 07/22$3.60–$16.85$11.10--
$270.00Aug 21$24.60$28.10$26.35$32.80 07/24$6.00–$37.00$26.35--
$270.00Sep 18$27.50$30.50$29.00$32.05 07/23$7.95–$38.85$29.00--
$270.00Oct 16$30.00$33.00$31.50$36.18 07/24$10.25–$41.65$31.50--
$270.00Jan 15$36.80$40.50$38.65$39.95 08/03$17.10–$48.50$38.65--
$330.00Aug 21$0.00$0.95$0.48$0.24 08/05$0.38–$1.65$0.24--
$330.00Sep 18$0.00$2.80$1.40$1.86 08/05$1.02–$2.48$1.40--
$330.00Oct 16$0.60$4.00$2.30$3.20 08/03$1.40–$5.25$2.30--
$330.00Jan 15$6.20$10.00$8.10$9.00 08/03$2.73–$12.75$8.10--
$260.00Aug 21$34.20$37.90$36.05$32.00 07/22$9.90–$46.55$34.20--
$260.00Sep 18$36.00$39.50$37.75$37.00 07/22$12.50–$48.15$37.00--
$260.00Oct 16$38.40$41.50$39.95$18.45 07/17$15.05–$50.30$38.40--
$260.00Jan 15$44.70$48.00$46.35$52.20 07/28$21.95–$56.35$46.35--
$340.00Aug 21$0.00$0.40$0.20$0.56 07/28$0.10–$1.08$0.20--
$340.00Sep 18$0.00$1.15$0.57$1.15 07/28$0.48–$1.55$0.57--
$340.00Oct 16$0.00$3.30$1.65$3.17 07/28$1.28–$2.95$1.65--
$340.00Jan 15$3.90$7.60$5.75$7.42 07/29$1.88–$9.45$5.75--
$340.00May 21$11.60$15.50$13.55$13.95 08/03$12.80–$15.55$13.55--
$250.00Aug 21$44.40$47.90$46.15$42.50 08/07$15.15–$56.50$44.40--
$250.00Sep 18$46.30$49.10$47.70$30.90 07/22$18.40–$57.55$46.30--
$250.00Oct 16$47.60$50.90$49.25$21.95 07/20$20.75–$59.20$47.60--
$250.00Jan 15$52.60$56.30$54.45$57.42 07/24$27.45–$64.85$54.45--
$250.00Feb 19$55.10$58.50$56.80$61.50 08/04$54.45–$61.20$56.80--
$350.00Aug 21$0.00$2.15$1.08$0.34 07/28$0.08–$1.13$0.34--
$350.00Oct 16$0.25$1.20$0.73$1.51 07/27$0.73–$2.40$0.73--
$350.00Jan 15$3.40$5.90$4.65$5.40 08/05$1.65–$6.70$4.65--
$240.00Aug 21$54.10$57.90$56.00$57.00 07/23$22.45–$66.10$56.00--
$240.00Sep 18$55.10$58.80$56.95$40.30 07/22$25.20–$67.30$55.10--
$240.00Oct 16$57.00$60.30$58.65$50.30 06/25$27.30–$68.45$57.00--
$240.00Jan 15$61.30$64.90$63.10$61.90 08/06$33.55–$73.30$61.90--
$240.00May 21$67.60$71.40$69.50$73.30 08/05$66.85–$73.60$69.50--
$360.00Aug 21$0.00$1.95$0.98$0.08 07/22$0.10–$1.13$0.08--
$360.00Jan 15$1.10$4.70$2.90$4.40 07/28$1.43–$4.70$2.90--
$230.00Sep 18$65.60$68.20$66.90$63.30 08/07$32.45–$76.80$65.60--
$230.00Oct 16$66.20$69.80$68.00$71.91 08/05$34.50–$78.20$68.00--
$230.00Jan 15$70.60$73.70$72.15$40.88 07/15$40.55–$82.25$70.60--
$230.00Feb 19$72.20$75.50$73.85$75.77 08/05$71.20–$78.10$73.85--
$370.00Jan 15$0.40$3.80$2.10$1.55 06/24$1.27–$3.20$1.55--
$220.00Jan 15$79.80$82.80$81.30$48.45 07/15$48.00–$91.25$79.80--
$380.00Oct 16$0.00$1.20$0.60$0.15 07/20$0.25–$1.23$0.15--
$380.00Jan 15$0.05$3.50$1.78$1.40 08/07$1.20–$2.35$1.40--
$210.00Jan 15$89.00$92.00$90.50$59.80 07/02$56.15–$100.55$89.00--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.38$0.05--
$390.00Oct 16$0.00$2.20$1.10$0.13 07/24$0.23–$1.20$0.13--
$200.00Oct 16$95.10$99.10$97.10$64.78 07/16$61.05–$107.50$95.10--
$200.00Jan 15$98.00$101.50$99.75$68.78 07/02$64.65–$109.95$98.00--
$195.00Jan 15$103.40$106.20$104.80$103.68 07/23$68.95–$114.70$103.68--
$400.00Feb 19$0.30$3.40$1.85$1.30 08/07$1.23–$2.20$1.30--
$190.00Jan 15$108.00$111.00$109.50$78.90 07/13$73.50–$119.45$108.00--
$185.00Jan 15$112.10$115.90$114.00$84.20 07/17$78.25–$124.30$112.10--
$410.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.88–$2.40$0.05--
$180.00Jan 15$116.90$120.70$118.80$84.73 07/15$82.75–$129.05$116.90--
$170.00Oct 16$124.70$128.70$126.70$107.15 06/17$90.05–$137.15$124.70--
$165.00Jan 15$131.50$135.20$133.35$103.78 07/02$96.70–$143.45$131.50--
$160.00Oct 16$134.90$138.60$136.75$103.60 07/07$99.80–$147.05$134.90--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$5.20$8.00$6.60$7.30 08/04$4.85–$42.15$6.60--
$300.00Sep 18$8.50$12.50$10.50$14.70 07/29$8.15–$42.60$10.50--
$300.00Oct 16$11.40$14.80$13.10$34.40 06/29$10.80–$43.20$13.10--
$300.00Jan 15$17.70$21.30$19.50$21.70 07/23$16.80–$45.35$19.50--
$290.00Aug 21$0.85$3.90$2.38$3.99 08/06$2.38–$32.70$2.38--
$290.00Sep 18$4.20$7.30$5.75$11.00 07/30$5.05–$33.65$5.75--
$290.00Oct 16$6.90$10.50$8.70$9.90 07/24$7.45–$34.85$8.70--
$290.00May 21$19.20$22.50$20.85$21.80 08/04$20.55–$23.45$20.85--
$310.00Aug 21$13.30$15.90$14.60$11.60 07/29$9.25–$52.00$13.30--
$310.00Sep 18$15.60$18.30$16.95$15.00 07/29$12.40–$52.15$15.60--
$310.00Jan 15$23.00$26.80$24.90$24.90 07/27$21.15–$54.10$24.90--
$310.00May 21$28.80$32.50$30.65$30.70 08/04$29.30–$33.25$30.65--
$280.00Aug 21$0.00$3.00$1.50$1.45 08/07$1.50–$24.05$1.45--
$280.00Sep 18$2.40$5.00$3.70$4.50 08/04$3.15–$25.50$3.70--
$280.00Oct 16$3.70$7.40$5.55$7.00 08/03$5.10–$26.90$5.55--
$280.00Jan 15$9.80$13.50$11.65$12.60 07/29$9.95–$31.15$11.65--
$320.00Aug 21$22.40$25.20$23.80$18.58 07/27$16.45–$62.05$22.40--
$270.00Aug 21$0.00$2.35$1.18$1.57 08/03$0.80–$16.95$1.18--
$270.00Sep 18$0.50$3.60$2.05$2.45 07/29$1.88–$18.75$2.05--
$270.00Oct 16$2.00$5.50$3.75$3.95 08/07$3.73–$20.25$3.75--
$270.00Jan 15$7.00$10.40$8.70$16.20 07/22$8.20–$24.75$8.70--
$260.00Aug 21$0.00$2.15$1.08$0.42 08/07$0.48–$10.80$0.42--
$260.00Sep 18$0.65$1.60$1.13$2.82 07/30$1.13–$13.25$1.13--
$260.00Oct 16$0.50$4.20$2.35$2.83 08/05$2.35–$14.60$2.35--
$260.00Jan 15$4.80$8.00$6.40$6.50 07/28$5.65–$19.40$6.40--
$250.00Aug 21$0.00$2.15$1.08$0.05 07/24$0.38–$6.40$0.05--
$250.00Sep 18$0.00$2.65$1.33$8.73 07/20$1.08–$8.95$1.33--
$250.00Oct 16$1.00$3.30$2.15$1.95 08/07$1.50–$10.40$1.95--
$250.00Jan 15$4.00$6.50$5.25$5.40 08/03$4.75–$14.75$5.25--
$350.00Jan 15$53.30$56.70$55.00$80.70 06/26$47.20–$92.00$55.00--
$240.00Aug 21$0.00$2.15$1.08$0.55 07/22$0.38–$3.60$0.55--
$240.00Sep 18$0.00$1.20$0.60$1.23 07/30$0.60–$5.50$0.60--
$240.00Oct 16$0.05$3.10$1.58$2.10 07/31$1.08–$7.05$1.58--
$240.00Jan 15$1.75$5.40$3.58$3.50 07/28$3.33–$11.25$3.50--
$230.00Aug 21$0.00$2.15$1.08$1.02 07/24$0.38–$2.05$1.02--
$230.00Oct 16$0.30$2.30$1.30$1.50 07/28$0.80–$4.50$1.30--
$230.00Jan 15$0.80$4.40$2.60$7.00 06/30$2.20–$8.40$2.60--
$220.00Aug 21$0.00$2.15$1.08$1.55 07/06$0.38–$1.73$1.08--
$220.00Oct 16$0.00$2.45$1.23$0.60 07/29$0.40–$3.05$0.60--
$220.00Jan 15$0.35$3.70$2.03$5.70 07/21$1.60–$6.00$2.03--
$210.00Jan 15$0.00$3.20$1.60$1.48 08/04$1.55–$4.10$1.48--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.18$0.05--
$200.00Jan 15$0.00$3.00$1.50$2.85 06/17$1.25–$3.05$1.50--
$200.00May 21$0.65$3.90$2.28$2.25 08/06$2.20–$2.45$2.25--
$400.00Aug 21$102.40$106.10$104.25$105.30 07/31$94.50–$142.05$104.25--
$190.00Aug 21$0.00$0.75$0.38$0.84 07/17$0.38–$1.13$0.38--
$190.00Jan 15$0.00$2.75$1.38$0.60 07/29$1.05–$2.40$0.60--
$185.00Jan 15$0.00$2.45$1.23$0.55 07/31$1.02–$2.40$0.55--
$180.00Jan 15$0.00$2.40$1.20$0.45 07/29$0.93–$1.40$0.45--
$175.00Jan 15$0.00$2.45$1.23$0.40 07/28$0.88–$2.40$0.40--
$165.00Jan 15$0.00$2.40$1.20$0.35 07/30$0.48–$1.65$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 6
Put/Call Ratio 0.38
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 6
Put/Call Ratio 0.67
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 474
Total Puts 611
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All