Tour v504
WAB
WABTEC
$298.04 +1.32%
$298.89 (+0.29%)🌙
as of 08/11 07:21 PM
8/11 19:21

Option Volume

Detail
Current (08/11) 15
Calls: 9 (60%)
Puts: 6 (40%)
Prior (08/10) 26
Calls: 25 (96%)
Puts: 1 (4%)
Current vs Prior -42.31%
Calls: -64.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 1,101
Calls: 482 (44%)
Puts: 619 (56%)
Prior 7-Day Average 157
Calls: 68 (44%)
Puts: 88 (56%)
Current vs Prior 7-Day Avg -90.46%
Calls: -86.93%
Puts: -93.21%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/11) $8.6K
Calls: $5.3K (62%)
Puts: $3.3K (38%)
Prior (08/10) $34.4K
Calls: $34.0K (99%)
Puts: $360 (1%)
Current vs Prior -74.87%
Calls: -84.36%
Puts: +821.11%
Prior 7-Day Total $915.1K
Calls: $664.4K (73%)
Puts: $250.7K (27%)
Prior 7-Day Average $130.7K
Calls: $94.9K (73%)
Puts: $35.8K (27%)
Current vs Prior 7-Day Avg -93.39%
Calls: -94.39%
Puts: -90.74%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/11) 0.67
Prior (08/10) 0.04
Current vs Prior +1566.67%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -46.71%
Sentiment BULLISH

Open Interest

Detail
Current (08/11) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (08/10) 14
Calls: -- (0%)
Puts: 14 (100%)
Current vs Prior +107.14%
Prior 7-Day Total 1,913
Calls: 1,256 (66%)
Puts: 657 (34%)
Prior 7-Day Average 273
Calls: 209 (66%)
Puts: 109 (34%)
Current vs Prior 7-Day Avg -89.39%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.50% | 8.30%5.50% | 8.30%
Prior 5.85% | 8.43%5.85% | 8.43%
Current vs Prior -5.89% | -1.50%-5.89% | -1.50%
Prior 7-Day Avg 6.38% | 8.96%6.38% | 8.96%
Current vs 7-Day Avg -13.79% | -7.27%-13.79% | -7.27%
Prior 7-Day Eod 5.85% | 8.43%5.85% | 8.43%
Current vs 7-Day Eod -5.89% | -1.50%-5.89% | -1.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 218.5011.30$9.9028.3%10.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 188.7011.80$10.2530.2%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 7, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.454.90$3.6866.6%20.41--
$290.00Aug 218.5011.30$9.9028.3%10.72--
$310.00Aug 210.601.70$1.1595.7%10.1729
$310.00Sep 182.406.40$4.4090.9%10.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 183.807.50$5.6565.5%10.36--
$300.00Sep 188.7011.80$10.2530.2%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.2%, max 10.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1826.7%24.2%10.2%229
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.61, avg 1.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$300.00Aug 21$6.22$3.78$6.2272%0.61$296.22
$300.00$310.00Aug 21$2.53$7.47$2.5342%2.95$302.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$4.60$5.40$4.6053%1.17$295.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Aug 21$2.53$2.53$7.4758%0.34$302.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.37% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$290.00Sep 18$4.40$5.65$10.05$279.95$320.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.71, cheapest $3.69)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Aug 21$3.69$6.3156%1.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21$2.54$7.46
$300.00$310.001:2Aug 21$1.38$8.62
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Sep 18-$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.81%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$2.400.314.0%0.81%4.82%1--
$300.00Aug 21$2.450.410.7%0.82%1.48%2--
$310.00Aug 21$0.600.174.0%0.20%4.21%129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 147 vol/day, 127 traded recently)

WAB averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 08-21 call last traded $2.19 on 08/05 (now $0.60/$1.70) — try a limit near $1.15.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$2.45$4.90$3.68$3.00 08/07$1.27–$11.30$3.00--
$300.00Sep 18$6.90$10.30$8.60$7.10 07/30$1.83–$15.80$7.10--
$300.00Oct 16$10.40$13.60$12.00$12.17 08/06$2.23–$18.90$12.00--
$300.00Jan 15$19.00$22.20$20.60$19.68 07/31$7.60–$27.35$19.68--
$300.00Feb 19$22.60$25.80$24.20$25.00 08/05$22.05–$26.70$24.20--
$300.00May 21$29.20$32.20$30.70$30.70 08/06$28.35–$32.95$30.70--
$290.00Aug 21$8.50$11.30$9.90$8.00 08/07$1.65–$18.55$8.50--
$290.00Sep 18$13.40$15.60$14.50$21.58 07/28$2.65–$22.50$14.50--
$290.00Oct 16$16.30$19.40$17.85$19.05 08/05$4.53–$25.80$17.85--
$290.00Jan 15$24.70$27.90$26.30$25.20 07/29$9.65–$34.05$25.20--
$310.00Aug 21$0.60$1.70$1.15$2.19 08/05$1.10–$5.55$1.1529
$310.00Sep 18$2.40$6.40$4.40$5.90 07/29$1.40–$10.10$4.40--
$310.00Oct 16$6.30$8.90$7.60$7.50 07/29$1.48–$13.50$7.50--
$310.00Jan 15$14.40$16.70$15.55$15.86 08/06$5.25–$21.80$15.55--
$280.00Aug 21$17.40$19.70$18.55$24.65 07/24$2.70–$27.55$18.55--
$280.00Sep 18$21.40$22.80$22.10$4.45 07/20$4.95–$29.95$21.40--
$280.00Oct 16$23.40$26.50$24.95$23.15 07/30$6.70–$33.35$23.40--
$280.00Jan 15$31.50$34.30$32.90$30.88 07/31$12.95–$41.00$31.50--
$320.00Aug 21$0.10$1.45$0.78$0.75 08/05$0.28–$2.65$0.75--
$320.00Sep 18$0.95$4.10$2.53$3.16 08/05$1.25–$5.60$2.53--
$320.00Oct 16$2.65$6.30$4.47$6.40 07/29$1.65–$8.50$4.47--
$320.00Jan 15$10.20$13.50$11.85$12.10 07/22$3.60–$16.85$11.85--
$270.00Aug 21$26.50$29.30$27.90$32.80 07/24$6.00–$37.00$27.90--
$270.00Sep 18$29.30$32.00$30.65$32.05 07/23$7.95–$38.85$30.65--
$270.00Oct 16$31.70$34.40$33.05$36.18 07/24$10.25–$41.65$33.05--
$270.00Jan 15$38.60$41.30$39.95$39.95 08/03$17.10–$48.50$39.95--
$330.00Aug 21$0.00$1.15$0.57$0.24 08/05$0.38–$1.65$0.24--
$330.00Sep 18$0.30$2.85$1.58$1.86 08/05$1.02–$2.48$1.58--
$330.00Oct 16$0.80$4.20$2.50$3.20 08/03$1.40–$5.25$2.50--
$330.00Jan 15$7.10$10.40$8.75$9.00 08/03$2.45–$12.75$8.75--
$260.00Aug 21$36.30$39.60$37.95$32.00 07/22$9.90–$46.55$36.30--
$260.00Sep 18$38.00$40.60$39.30$37.00 07/22$12.50–$48.15$38.00--
$260.00Oct 16$40.00$42.80$41.40$18.45 07/17$15.05–$50.30$40.00--
$260.00Jan 15$46.30$49.50$47.90$52.20 07/28$21.95–$56.35$47.90--
$340.00Aug 21$0.00$0.20$0.10$0.56 07/28$0.10–$1.08$0.10--
$340.00Sep 18$0.00$1.45$0.73$1.15 07/28$0.48–$1.55$0.73--
$340.00Oct 16$0.05$3.40$1.73$3.17 07/28$1.28–$2.95$1.73--
$340.00Jan 15$4.60$7.60$6.10$7.42 07/29$1.88–$9.45$6.10--
$340.00May 21$12.60$15.90$14.25$13.95 08/03$12.80–$15.55$13.95--
$250.00Aug 21$46.80$48.70$47.75$42.50 08/07$15.15–$56.50$46.80--
$250.00Sep 18$47.40$51.00$49.20$30.90 07/22$18.40–$57.55$47.40--
$250.00Oct 16$49.10$51.90$50.50$21.95 07/20$20.75–$59.20$49.10--
$250.00Jan 15$55.00$57.50$56.25$57.42 07/24$27.45–$64.85$56.25--
$250.00Feb 19$57.20$60.50$58.85$61.50 08/04$54.45–$61.20$58.85--
$350.00Aug 21$0.00$2.15$1.08$0.34 07/28$0.08–$1.13$0.34--
$350.00Oct 16$0.50$1.45$0.98$1.51 07/27$0.73–$2.40$0.98--
$350.00Jan 15$2.70$6.50$4.60$5.40 08/05$1.60–$6.70$4.60--
$240.00Aug 21$56.50$59.60$58.05$57.00 07/23$22.45–$66.10$57.00--
$240.00Sep 18$57.30$60.50$58.90$40.30 07/22$25.20–$67.30$57.30--
$240.00Oct 16$58.50$60.90$59.70$50.30 06/25$27.30–$68.45$58.50--
$240.00Jan 15$63.30$66.70$65.00$61.90 08/06$33.55–$73.30$63.30--
$240.00May 21$69.50$73.40$71.45$73.30 08/05$66.85–$73.60$71.45--
$360.00Aug 21$0.00$2.15$1.08$0.08 07/22$0.10–$1.13$0.08--
$360.00Jan 15$1.80$4.90$3.35$4.40 07/28$1.38–$4.70$3.35--
$230.00Sep 18$66.90$70.10$68.50$63.30 08/07$32.45–$76.80$66.90--
$230.00Oct 16$68.00$71.10$69.55$71.91 08/05$34.50–$78.20$69.55--
$230.00Jan 15$72.20$75.50$73.85$40.88 07/15$40.55–$82.25$72.20--
$230.00Feb 19$74.30$77.50$75.90$75.77 08/05$71.20–$78.10$75.77--
$370.00Jan 15$0.70$4.10$2.40$1.55 06/24$1.25–$3.20$1.55--
$220.00Jan 15$81.30$84.80$83.05$48.45 07/15$48.00–$91.25$81.30--
$380.00Oct 16$0.00$2.25$1.13$0.15 07/20$0.25–$1.23$0.15--
$380.00Jan 15$0.50$3.70$2.10$1.40 08/07$1.18–$2.35$1.40--
$210.00Jan 15$91.20$94.20$92.70$59.80 07/02$56.15–$100.55$91.20--
$390.00Sep 18$0.00$1.35$0.68$0.05 07/23$0.48–$1.38$0.05--
$390.00Oct 16$0.00$1.95$0.98$0.13 07/24$0.23–$1.20$0.13--
$200.00Oct 16$97.20$101.10$99.15$64.78 07/16$61.05–$107.50$97.20--
$200.00Jan 15$100.60$103.20$101.90$68.78 07/02$64.65–$109.95$100.60--
$400.00Feb 19$0.15$3.70$1.93$1.30 08/07$1.23–$2.20$1.30--
$195.00Jan 15$104.80$108.30$106.55$103.68 07/23$68.95–$114.70$104.80--
$190.00Jan 15$109.60$113.10$111.35$78.90 07/13$73.50–$119.45$109.60--
$410.00Aug 21$0.00$1.75$0.88$0.05 07/27$0.88–$2.40$0.05--
$185.00Jan 15$114.40$117.90$116.15$84.20 07/17$78.25–$124.30$114.40--
$180.00Jan 15$118.90$122.70$120.80$84.73 07/15$82.75–$129.05$118.90--
$170.00Oct 16$126.90$130.80$128.85$107.15 06/17$90.05–$137.15$126.90--
$165.00Jan 15$133.50$137.30$135.40$103.78 07/02$96.70–$143.45$133.50--
$160.00Oct 16$136.80$140.60$138.70$103.60 07/07$99.80–$147.05$136.80--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$5.10$7.90$6.50$7.30 08/04$4.85–$42.15$6.50--
$300.00Sep 18$8.70$11.80$10.25$14.70 07/29$8.15–$42.60$10.25--
$300.00Oct 16$11.00$14.20$12.60$34.40 06/29$10.80–$43.20$12.60--
$300.00Jan 15$17.40$20.50$18.95$21.70 07/23$16.80–$45.35$18.95--
$290.00Aug 21$1.10$4.10$2.60$3.99 08/06$2.53–$32.70$2.60--
$290.00Sep 18$3.80$7.50$5.65$11.00 07/30$5.05–$33.65$5.65--
$290.00Oct 16$6.70$10.40$8.55$9.90 07/24$7.45–$34.85$8.55--
$290.00May 21$18.60$22.50$20.55$21.80 08/04$20.55–$23.45$20.55--
$310.00Aug 21$12.50$15.20$13.85$11.60 07/29$9.25–$52.00$12.50--
$310.00Sep 18$14.80$17.90$16.35$15.00 07/29$12.40–$52.15$15.00--
$310.00Jan 15$22.60$25.70$24.15$24.90 07/27$21.15–$54.10$24.15--
$310.00May 21$28.30$31.80$30.05$30.70 08/04$29.30–$33.25$30.05--
$280.00Aug 21$0.00$3.10$1.55$1.45 08/07$1.50–$24.05$1.45--
$280.00Sep 18$2.40$4.90$3.65$4.50 08/04$3.15–$25.50$3.65--
$280.00Oct 16$4.00$7.40$5.70$7.00 08/03$5.10–$26.90$5.70--
$280.00Jan 15$10.00$12.80$11.40$12.60 07/29$9.95–$31.15$11.40--
$320.00Aug 21$21.50$24.30$22.90$18.58 07/27$16.45–$62.05$21.50--
$270.00Aug 21$0.00$2.25$1.13$1.57 08/03$0.80–$16.95$1.13--
$270.00Sep 18$1.10$2.90$2.00$2.45 07/29$1.88–$18.75$2.00--
$270.00Oct 16$2.05$5.40$3.73$3.95 08/07$3.73–$20.25$3.73--
$270.00Jan 15$7.30$10.20$8.75$16.20 07/22$8.20–$24.75$8.75--
$260.00Aug 21$0.00$1.35$0.68$0.42 08/07$0.48–$10.80$0.42--
$260.00Sep 18$0.00$3.30$1.65$2.82 07/30$1.60–$13.25$1.65--
$260.00Oct 16$1.35$3.90$2.63$2.83 08/05$2.42–$14.60$2.63--
$260.00Jan 15$5.30$7.50$6.40$6.50 07/28$5.65–$19.40$6.40--
$250.00Aug 21$0.00$0.95$0.48$0.05 07/24$0.38–$6.40$0.05--
$250.00Sep 18$0.00$2.80$1.40$8.73 07/20$1.08–$8.95$1.40--
$250.00Oct 16$0.95$3.50$2.23$1.95 08/07$1.50–$10.40$1.95--
$250.00Jan 15$4.00$6.50$5.25$5.40 08/03$4.75–$14.75$5.25--
$350.00Jan 15$52.20$55.50$53.85$80.70 06/26$47.20–$92.00$53.85--
$240.00Aug 21$0.00$1.95$0.98$0.55 07/22$0.38–$3.60$0.55--
$240.00Sep 18$0.00$1.50$0.75$1.23 07/30$0.68–$5.50$0.75--
$240.00Oct 16$0.50$1.65$1.08$2.10 07/31$1.08–$7.05$1.08--
$240.00Jan 15$2.50$5.50$4.00$3.50 07/28$3.33–$11.25$3.50--
$230.00Aug 21$0.00$2.15$1.08$1.02 07/24$0.38–$2.05$1.02--
$230.00Oct 16$0.00$1.60$0.80$1.50 07/28$0.80–$4.53$0.80--
$230.00Jan 15$1.60$4.60$3.10$7.00 06/30$2.20–$8.40$3.10--
$220.00Aug 21$0.00$2.15$1.08$1.55 07/06$0.38–$1.73$1.08--
$220.00Oct 16$0.10$0.70$0.40$0.60 07/29$0.40–$3.05$0.40--
$220.00Jan 15$0.40$2.80$1.60$5.70 07/21$1.60–$6.10$1.60--
$210.00Jan 15$0.00$3.90$1.95$1.48 08/04$1.55–$4.63$1.48--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.18$0.05--
$200.00Jan 15$0.00$3.00$1.50$2.85 06/17$1.25–$3.23$1.50--
$200.00May 21$0.70$3.80$2.25$2.25 08/06$2.20–$2.45$2.25--
$400.00Aug 21$100.60$103.80$102.20$105.30 07/31$94.50–$142.05$102.20--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.55–$1.13$0.84--
$190.00Jan 15$0.00$2.95$1.48$0.60 07/29$1.05–$2.58$0.60--
$185.00Jan 15$0.00$2.95$1.48$0.55 07/31$1.02–$2.40$0.55--
$180.00Jan 15$0.00$2.40$1.20$0.45 07/29$0.93–$1.43$0.45--
$175.00Jan 15$0.00$2.75$1.38$0.40 07/28$0.88–$2.40$0.40--
$165.00Jan 15$0.00$2.25$1.13$0.35 07/30$0.48–$1.65$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 6
Put/Call Ratio 0.67
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 482
Total Puts 619
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All