Tour v500
WAB
WABTEC
$294.16 +0.81%
$294.31 (+0.05%)🌙
as of 08/10 07:19 PM
(8/7 19:20) ◀
|
Monday, August 10, 2026 (7:19pm)
January 2026
|
▶ (8/11 19:21)
◀ 8/10 19:19 ▶

Option Volume

Detail
ℹ
Current (08/10) 26
Calls: 25 (96%)
Puts: 1 (4%)
Prior (08/07) 40
Calls: 23 (57%)
Puts: 17 (42%)
Current vs Prior -35.00%
Calls: +8.70% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 1,226
Calls: 562 (46%)
Puts: 664 (54%)
Prior 7-Day Average 175
Calls: 80 (46%)
Puts: 94 (54%)
Current vs Prior 7-Day Avg -85.15%
Calls: -68.86%
Puts: -98.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $34.4K
Calls: $34.0K (99%)
Puts: $360 (1%)
Prior (08/07) $50.7K
Calls: $48.1K (95%)
Puts: $2.6K (5%)
Current vs Prior -32.21%
Calls: -29.36%
Puts: -85.93%
Prior 7-Day Total $956.6K
Calls: $692.8K (72%)
Puts: $263.7K (28%)
Prior 7-Day Average $136.7K
Calls: $99.0K (72%)
Puts: $37.7K (28%)
Current vs Prior 7-Day Avg -74.85%
Calls: -65.64%
Puts: -99.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.04
Prior (08/07) 0.74
Current vs Prior -94.59%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -96.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (08/07) 185
Calls: 24 (13%)
Puts: 161 (87%)
Current vs Prior -92.43%
Prior 7-Day Total 2,549
Calls: 1,793 (70%)
Puts: 756 (30%)
Prior 7-Day Average 364
Calls: 256 (67%)
Puts: 126 (33%)
Current vs Prior 7-Day Avg -96.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.85% | 8.43%5.85% | 8.43%
Prior 5.93% | 8.45%5.93% | 8.45%
Current vs Prior -1.37% | -0.20%-1.37% | -0.20%
Prior 7-Day Avg 6.56% | 9.16%6.56% | 9.16%
Current vs 7-Day Avg -10.82% | -7.98%-10.82% | -7.98%
Prior 7-Day Eod 5.93% | 8.45%5.93% | 8.45%
Current vs 7-Day Eod -1.37% | -0.20%-1.37% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($34.0K) vs puts ($360). Extreme bullish P/C ratio of 0.04 - heavy call buying (25 calls vs 1 puts). P/C ratio dropping 95% - sentiment shifting bullish. Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 216.409.10$7.7534.8%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 216.409.10$7.7534.8%10.62--
$300.00Aug 211.204.70$2.95118.6%10.34--
$330.00Sep 180.151.90$1.02171.6%10.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 212.604.60$3.6055.6%10.3814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$4.80$5.20$4.801.08$294.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$4.80$4.80$5.200.92$294.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.86% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$7.75$3.60$11.35$278.65$301.353.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.23% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$290.00Aug 21$2.95$3.60$6.55$283.45$306.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21$1.85$8.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.41%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$1.200.342.0%0.41%2.39%1--
$330.00Sep 18$0.150.0912.2%0.05%12.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 147 vol/day, 127 traded recently)

WAB averages only 147 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $290.00 08-21 put last traded $3.99 on 08/06 (now $2.60/$4.60) — try a limit near $3.60.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$6.40$9.10$7.75$8.00 08/07$1.65–$18.55$7.75--
$290.00Sep 18$10.60$13.70$12.15$21.58 07/28$2.65–$22.50$12.15--
$290.00Oct 16$14.10$17.80$15.95$19.05 08/05$4.53–$25.80$15.95--
$290.00Jan 15$22.30$25.80$24.05$25.20 07/29$9.65–$34.05$24.05--
$300.00Aug 21$1.20$4.70$2.95$3.00 08/07$1.27–$11.30$2.95--
$300.00Sep 18$5.60$8.70$7.15$7.10 07/30$1.83–$15.80$7.10--
$300.00Oct 16$8.80$12.30$10.55$12.17 08/06$2.23–$18.90$10.55--
$300.00Jan 15$16.90$20.30$18.60$19.68 07/31$7.60–$27.35$18.60--
$300.00Feb 19$20.40$23.70$22.05$25.00 08/05$22.05–$26.70$22.05--
$300.00May 21$26.90$29.80$28.35$30.70 08/06$28.35–$32.95$28.35--
$280.00Aug 21$13.50$16.20$14.85$24.65 07/24$2.70–$27.55$14.85--
$280.00Sep 18$17.40$20.30$18.85$4.45 07/20$4.95–$29.95$17.40--
$280.00Oct 16$20.90$23.90$22.40$23.15 07/30$6.70–$33.35$22.40--
$280.00Jan 15$28.60$32.00$30.30$30.88 07/31$12.95–$41.00$30.30--
$310.00Aug 21$0.20$2.70$1.45$2.19 08/05$1.10–$5.55$1.45--
$310.00Sep 18$2.10$4.90$3.50$5.90 07/29$1.40–$10.10$3.50--
$310.00Oct 16$4.60$8.30$6.45$7.50 07/29$1.48–$13.50$6.45--
$310.00Jan 15$13.50$15.40$14.45$15.86 08/06$5.25–$21.80$14.45--
$270.00Aug 21$22.70$25.80$24.25$32.80 07/24$6.00–$37.00$24.25--
$270.00Sep 18$25.20$28.90$27.05$32.05 07/23$7.95–$38.85$27.05--
$270.00Oct 16$28.40$31.50$29.95$36.18 07/24$10.25–$41.65$29.95--
$270.00Jan 15$35.50$38.80$37.15$39.95 08/03$17.10–$48.50$37.15--
$320.00Aug 21$0.10$0.45$0.28$0.75 08/05$0.28–$2.65$0.28--
$320.00Sep 18$0.80$3.40$2.10$3.16 08/05$1.25–$5.60$2.10--
$320.00Oct 16$2.20$5.50$3.85$6.40 07/29$1.65–$8.50$3.85--
$320.00Jan 15$9.60$11.80$10.70$12.10 07/22$3.60–$16.85$10.70--
$260.00Aug 21$32.30$35.90$34.10$32.00 07/22$9.90–$46.55$32.30--
$260.00Sep 18$34.30$37.80$36.05$37.00 07/22$12.50–$48.15$36.05--
$260.00Oct 16$36.70$40.00$38.35$18.45 07/17$15.05–$50.30$36.70--
$260.00Jan 15$43.20$46.60$44.90$52.20 07/28$21.95–$56.35$44.90--
$330.00Aug 21$0.00$2.20$1.10$0.24 08/05$0.38–$1.65$0.24--
$330.00Sep 18$0.15$1.90$1.02$1.86 08/05$1.02–$2.48$1.02--
$330.00Oct 16$0.70$4.10$2.40$3.20 08/03$1.38–$5.25$2.40--
$330.00Jan 15$6.00$9.10$7.55$9.00 08/03$2.45–$12.75$7.55--
$250.00Aug 21$42.60$45.10$43.85$42.50 08/07$15.15–$56.50$42.60--
$250.00Sep 18$44.30$47.20$45.75$30.90 07/22$18.40–$57.55$44.30--
$250.00Oct 16$45.60$49.00$47.30$21.95 07/20$20.75–$59.20$45.60--
$250.00Jan 15$51.00$54.60$52.80$57.42 07/24$27.45–$64.85$52.80--
$250.00Feb 19$54.10$57.30$55.70$61.50 08/04$54.45–$61.20$55.70--
$340.00Aug 21$0.00$0.20$0.10$0.56 07/28$0.10–$1.08$0.10--
$340.00Sep 18$0.00$1.65$0.83$1.15 07/28$0.48–$1.55$0.83--
$340.00Oct 16$0.35$2.20$1.28$3.17 07/28$1.28–$2.95$1.28--
$340.00Jan 15$3.80$6.90$5.35$7.42 07/29$1.88–$9.45$5.35--
$340.00May 21$11.20$14.40$12.80$13.95 08/03$12.80–$15.55$12.80--
$240.00Aug 21$53.00$55.80$54.40$57.00 07/23$22.45–$66.10$54.40--
$240.00Sep 18$53.40$56.40$54.90$40.30 07/22$25.20–$67.30$53.40--
$240.00Oct 16$54.90$58.50$56.70$50.30 06/25$27.30–$68.45$54.90--
$240.00Jan 15$59.90$63.00$61.45$61.90 08/06$33.55–$73.30$61.45--
$240.00May 21$66.40$70.10$68.25$73.30 08/05$66.85–$73.60$68.25--
$350.00Aug 21$0.00$0.15$0.08$0.34 07/28$0.08–$1.13$0.08--
$350.00Oct 16$0.35$1.10$0.73$1.51 07/27$0.73–$2.40$0.73--
$350.00Jan 15$2.15$5.50$3.83$5.40 08/05$1.60–$6.70$3.83--
$230.00Sep 18$63.70$65.80$64.75$63.30 08/07$32.45–$76.80$63.70--
$230.00Oct 16$64.40$67.80$66.10$71.91 08/05$34.50–$78.20$66.10--
$230.00Jan 15$68.20$71.60$69.90$40.88 07/15$40.55–$82.25$68.20--
$230.00Feb 19$70.80$74.00$72.40$75.77 08/05$71.20–$78.10$72.40--
$360.00Aug 21$0.00$2.15$1.08$0.08 07/22$0.10–$1.13$0.08--
$360.00Jan 15$0.85$4.30$2.58$4.40 07/28$1.38–$4.70$2.58--
$220.00Jan 15$77.40$80.70$79.05$48.45 07/15$48.00–$91.25$77.40--
$370.00Jan 15$0.45$3.80$2.13$1.55 06/24$1.25–$3.20$1.55--
$210.00Jan 15$86.70$90.60$88.65$59.80 07/02$56.15–$100.55$86.70--
$380.00Oct 16$0.00$1.20$0.60$0.15 07/20$0.25–$1.23$0.15--
$380.00Jan 15$0.40$2.85$1.63$1.40 08/07$1.18–$2.35$1.40--
$200.00Oct 16$93.40$97.30$95.35$64.78 07/16$61.05–$107.50$93.40--
$200.00Jan 15$96.10$99.90$98.00$68.78 07/02$64.65–$109.95$96.10--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.38$0.05--
$390.00Oct 16$0.00$1.15$0.57$0.13 07/24$0.23–$1.20$0.13--
$195.00Jan 15$101.20$104.10$102.65$103.68 07/23$68.95–$114.70$102.65--
$190.00Jan 15$105.70$109.00$107.35$78.90 07/13$73.50–$119.45$105.70--
$400.00Feb 19$0.35$2.10$1.23$1.30 08/07$1.23–$2.20$1.23--
$185.00Jan 15$110.70$113.80$112.25$84.20 07/17$78.25–$124.30$110.70--
$180.00Jan 15$115.70$118.90$117.30$84.73 07/15$82.75–$129.05$115.70--
$410.00Aug 21$0.00$2.10$1.05$0.05 07/27$0.88–$2.40$0.05--
$170.00Oct 16$123.10$126.80$124.95$107.15 06/17$90.05–$137.15$123.10--
$165.00Jan 15$129.60$133.60$131.60$103.78 07/02$96.70–$143.45$129.60--
$160.00Oct 16$133.00$136.70$134.85$103.60 07/07$99.80–$147.05$133.00--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$2.60$4.60$3.60$3.99 08/06$2.53–$32.70$3.6014
$290.00Sep 18$6.00$8.90$7.45$11.00 07/30$5.05–$33.65$7.45--
$290.00Oct 16$8.70$12.30$10.50$9.90 07/24$7.45–$34.85$9.90--
$290.00May 21$21.00$24.00$22.50$21.80 08/04$20.90–$23.45$21.80--
$300.00Aug 21$8.10$10.80$9.45$7.30 08/04$4.85–$42.15$8.10--
$300.00Sep 18$11.00$14.30$12.65$14.70 07/29$8.15–$42.60$12.65--
$300.00Oct 16$13.50$16.70$15.10$34.40 06/29$10.80–$43.20$15.10--
$300.00Jan 15$19.30$22.80$21.05$21.70 07/23$16.80–$45.35$21.05--
$280.00Aug 21$0.00$3.00$1.50$1.45 08/07$1.50–$24.05$1.45--
$280.00Sep 18$2.70$5.80$4.25$4.50 08/04$3.15–$25.50$4.25--
$280.00Oct 16$6.10$8.70$7.40$7.00 08/03$5.10–$26.90$7.00--
$280.00Jan 15$10.70$14.50$12.60$12.60 07/29$9.95–$31.15$12.60--
$310.00Aug 21$16.10$18.10$17.10$11.60 07/29$9.25–$52.00$16.10--
$310.00Sep 18$17.70$21.00$19.35$15.00 07/29$12.40–$52.15$17.70--
$310.00Jan 15$24.50$28.40$26.45$24.90 07/27$21.15–$54.10$24.90--
$310.00May 21$30.60$33.70$32.15$30.70 08/04$29.30–$33.25$30.70--
$270.00Aug 21$0.00$1.60$0.80$1.57 08/03$0.80–$16.95$0.80--
$270.00Sep 18$0.75$4.10$2.42$2.45 07/29$1.88–$18.75$2.42--
$270.00Oct 16$2.85$6.40$4.63$3.95 08/07$4.00–$20.25$3.95--
$270.00Jan 15$7.90$11.40$9.65$16.20 07/22$8.20–$24.75$9.65--
$320.00Aug 21$25.50$28.30$26.90$18.58 07/27$16.45–$62.05$25.50--
$260.00Aug 21$0.00$0.95$0.48$0.42 08/07$0.48–$10.80$0.42--
$260.00Sep 18$0.40$3.40$1.90$2.82 07/30$1.60–$13.25$1.90--
$260.00Oct 16$1.35$4.80$3.08$2.83 08/05$2.42–$14.60$2.83--
$260.00Jan 15$5.30$9.00$7.15$6.50 07/28$5.65–$19.40$6.50--
$250.00Aug 21$0.00$1.80$0.90$0.05 07/24$0.38–$6.40$0.05--
$250.00Sep 18$0.05$3.00$1.53$8.73 07/20$1.08–$8.95$1.53--
$250.00Oct 16$0.65$3.80$2.23$1.95 08/07$1.50–$10.40$1.95--
$250.00Jan 15$3.40$6.10$4.75$5.40 08/03$4.75–$14.75$4.75--
$240.00Aug 21$0.00$2.15$1.08$0.55 07/22$0.38–$3.60$0.55--
$240.00Sep 18$0.05$1.90$0.98$1.23 07/30$0.68–$5.50$0.98--
$240.00Oct 16$0.00$3.40$1.70$2.10 07/31$1.38–$7.05$1.70--
$240.00Jan 15$2.35$5.70$4.03$3.50 07/28$3.33–$11.25$3.50--
$350.00Jan 15$56.10$58.70$57.40$80.70 06/26$47.20–$92.00$57.40--
$230.00Aug 21$0.00$2.15$1.08$1.02 07/24$0.38–$2.05$1.02--
$230.00Oct 16$0.05$2.10$1.08$1.50 07/28$0.90–$4.53$1.08--
$230.00Jan 15$1.40$4.70$3.05$7.00 06/30$2.20–$8.40$3.05--
$220.00Aug 21$0.00$2.15$1.08$1.55 07/06$0.38–$1.73$1.08--
$220.00Oct 16$0.00$2.65$1.33$0.60 07/29$0.63–$3.05$0.60--
$220.00Jan 15$1.05$2.75$1.90$5.70 07/21$1.85–$6.10$1.90--
$210.00Jan 15$0.75$3.40$2.08$1.48 08/04$1.55–$4.63$1.48--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.18$0.05--
$200.00Jan 15$0.05$2.95$1.50$2.85 06/17$1.25–$3.23$1.50--
$200.00May 21$0.70$3.90$2.30$2.25 08/06$2.20–$2.45$2.25--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.55–$1.13$0.84--
$190.00Jan 15$0.15$2.60$1.38$0.60 07/29$1.05–$2.58$0.60--
$400.00Aug 21$104.90$107.80$106.35$105.30 07/31$94.50–$142.05$105.30--
$185.00Jan 15$0.00$2.45$1.23$0.55 07/31$1.02–$2.40$0.55--
$180.00Jan 15$0.00$2.20$1.10$0.45 07/29$0.93–$1.43$0.45--
$175.00Jan 15$0.00$2.10$1.05$0.40 07/28$0.88–$2.40$0.40--
$165.00Jan 15$0.00$1.70$0.85$0.35 07/30$0.48–$1.65$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 17
Put/Call Ratio 0.74
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 562
Total Puts 664
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All