Tour v494
WAB
WABTEC
$291.81 -1.16%
$291.25 (-0.19%)🌙
as of 08/07 07:20 PM
(8/6 19:22) ◀
|
Friday, August 7, 2026 (7:20pm)
January 2026
|
▶ (8/10 19:19)
◀ 8/7 19:20 ▶

Option Volume

Detail
ℹ
Current (08/07) 40
Calls: 23 (57%)
Puts: 17 (42%)
Prior (08/06) 208
Calls: 206 (99%)
Puts: 2 (1%)
Current vs Prior -80.77%
Calls: -88.83% (Calls)
Puts: +750.00% (Puts)
Prior 7-Day Total 1,345
Calls: 648 (48%)
Puts: 697 (52%)
Prior 7-Day Average 192
Calls: 92 (48%)
Puts: 99 (52%)
Current vs Prior 7-Day Avg -79.18%
Calls: -75.15%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $50.7K
Calls: $48.1K (95%)
Puts: $2.6K (5%)
Prior (08/06) $313.1K
Calls: $312.5K (100%)
Puts: $640 (0%)
Current vs Prior -83.81%
Calls: -84.59%
Puts: +299.69%
Prior 7-Day Total $1.08M
Calls: $783.5K (73%)
Puts: $293.8K (27%)
Prior 7-Day Average $153.9K
Calls: $111.9K (73%)
Puts: $42.0K (27%)
Current vs Prior 7-Day Avg -67.05%
Calls: -56.98%
Puts: -93.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.74
Prior (08/06) 0.01
Current vs Prior +7513.04%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -41.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 185
Calls: 24 (13%)
Puts: 161 (87%)
Prior (08/06) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +2212.50%
Prior 7-Day Total 2,906
Calls: 2,142 (74%)
Puts: 764 (26%)
Prior 7-Day Average 415
Calls: 306 (71%)
Puts: 127 (29%)
Current vs Prior 7-Day Avg -55.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.93% | 8.45%5.93% | 8.45%
Prior 6.22% | 9.01%6.22% | 9.01%
Current vs Prior -4.62% | -6.24%-4.62% | -6.24%
Prior 7-Day Avg 6.71% | 9.35%6.71% | 9.35%
Current vs 7-Day Avg -11.62% | -9.69%-11.62% | -9.69%
Prior 7-Day Eod 6.22% | 9.01%6.22% | 9.01%
Current vs 7-Day Eod -4.62% | -6.24%-4.62% | -6.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($48.1K) vs puts ($2.6K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio rising 7513% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.6%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2141.4043.30$42.354.5%80.9624
$230.00Sep 1861.6064.60$63.104.8%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1861.6064.60$63.104.8%11.00--
$250.00Aug 2141.4043.30$42.354.5%80.9624
$290.00Aug 215.807.50$6.6525.6%110.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 36, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 215.807.50$6.6525.6%110.56--
$250.00Aug 2141.4043.30$42.354.5%80.9624
$300.00Aug 211.853.20$2.5353.4%10.29--
$230.00Sep 1861.6064.60$63.104.8%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.352.10$1.7343.4%80.20130
$260.00Aug 210.001.25$0.63198.4%70.0631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.18, avg 9.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$4.12$5.88$4.121.43$294.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Aug 21$1.10$18.90$1.1017.18$278.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 8.30, avg 3.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$290.00Aug 21$35.70$35.70$4.308.30$285.70
$290.00$300.00Aug 21$4.12$4.12$5.880.70$294.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 21$1.10$1.10$18.900.06$278.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.08% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Aug 21$2.53$0.63$3.16$256.84$303.16
$300.00$280.00Aug 21$2.53$1.73$4.26$275.74$304.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $5.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/280290/300Aug 21$5.22$14.780.35$274.78$295.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.47, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$290.001:2Aug 21$29.05$10.95
$290.00$300.001:2Aug 21$1.59$8.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 21$0.47$19.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$1.850.292.8%0.63%3.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 134 vol/day, 117 traded recently)

WAB averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $44.80 on 07/22 (now $41.40/$43.30) — try a limit near $42.35. Most tradeable put: the $280.00 08-21 put last traded $2.80 on 07/31 (now $1.35/$2.10) — try a limit near $1.73.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$5.80$7.50$6.65$10.50 07/31$1.65–$18.55$6.65--
$290.00Sep 18$10.50$12.30$11.40$21.58 07/28$2.65–$22.50$11.40--
$290.00Oct 16$13.30$16.20$14.75$24.88 07/28$4.53–$25.80$14.75--
$290.00Jan 15$22.30$25.50$23.90$25.20 07/29$9.65–$34.05$23.90--
$300.00Aug 21$1.85$3.20$2.53$4.40 07/31$1.27–$11.30$2.53--
$300.00Sep 18$5.10$8.30$6.70$7.10 07/30$1.83–$15.80$6.70--
$300.00Oct 16$8.50$11.30$9.90$11.85 07/30$2.23–$18.90$9.90--
$300.00Jan 15$17.20$20.30$18.75$19.68 07/31$7.60–$27.35$18.75--
$280.00Aug 21$12.50$15.70$14.10$24.65 07/24$2.70–$27.55$14.10--
$280.00Sep 18$16.20$18.80$17.50$4.45 07/20$4.95–$29.95$16.20--
$280.00Oct 16$20.50$22.50$21.50$23.15 07/30$6.70–$33.35$21.50--
$280.00Jan 15$28.20$31.00$29.60$30.88 07/31$12.95–$41.00$29.60--
$310.00Aug 21$0.20$2.45$1.33$1.60 07/31$1.10–$5.55$1.33--
$310.00Sep 18$3.00$4.70$3.85$5.90 07/29$1.40–$10.10$3.85--
$310.00Oct 16$4.80$7.10$5.95$7.50 07/29$1.48–$13.50$5.95--
$310.00Jan 15$12.40$14.60$13.50$16.00 07/31$5.25–$21.80$13.50--
$270.00Aug 21$21.80$24.50$23.15$32.80 07/24$6.00–$37.00$23.15--
$270.00Sep 18$24.50$27.30$25.90$32.05 07/23$7.95–$38.85$25.90--
$270.00Oct 16$27.10$30.10$28.60$36.18 07/24$10.25–$41.65$28.60--
$270.00Jan 15$34.90$37.80$36.35$47.73 07/28$17.10–$48.50$36.35--
$320.00Aug 21$0.10$0.50$0.30$0.50 07/31$0.30–$2.65$0.30--
$320.00Sep 18$0.25$3.50$1.88$3.10 07/29$1.25–$5.60$1.88--
$320.00Oct 16$2.30$4.60$3.45$6.40 07/29$1.65–$8.50$3.45--
$320.00Jan 15$9.10$11.50$10.30$12.10 07/22$3.60–$16.85$10.30--
$260.00Aug 21$31.50$34.10$32.80$32.00 07/22$9.90–$46.55$32.00--
$260.00Sep 18$33.70$35.60$34.65$37.00 07/22$12.50–$48.15$34.65--
$260.00Oct 16$35.50$38.50$37.00$18.45 07/17$15.05–$50.30$35.50--
$260.00Jan 15$42.70$45.50$44.10$52.20 07/28$21.95–$56.35$44.10--
$330.00Aug 21$0.00$0.75$0.38$0.17 07/31$0.38–$1.65$0.17--
$330.00Sep 18$0.00$2.70$1.35$2.25 07/28$1.15–$2.48$1.35--
$330.00Oct 16$1.30$3.30$2.30$5.00 07/28$1.38–$5.25$2.30--
$330.00Jan 15$5.90$8.30$7.10$3.00 07/14$2.45–$12.75$5.90--
$250.00Aug 21$41.40$43.30$42.35$44.80 07/22$15.15–$56.50$42.3524
$250.00Sep 18$42.90$45.40$44.15$30.90 07/22$18.40–$57.55$42.90--
$250.00Oct 16$44.80$47.30$46.05$21.95 07/20$20.75–$59.20$44.80--
$250.00Jan 15$50.40$53.30$51.85$57.42 07/24$27.45–$64.85$51.85--
$340.00Aug 21$0.00$0.25$0.13$0.56 07/28$0.13–$1.08$0.13--
$340.00Sep 18$0.00$0.95$0.48$1.15 07/28$0.48–$1.55$0.48--
$340.00Oct 16$0.85$3.30$2.07$3.17 07/28$1.40–$2.95$2.07--
$340.00Jan 15$4.60$6.20$5.40$7.42 07/29$1.88–$9.45$5.40--
$240.00Aug 21$50.90$53.60$52.25$57.00 07/23$22.45–$66.10$52.25--
$240.00Sep 18$52.50$54.90$53.70$40.30 07/22$25.20–$67.30$52.50--
$240.00Oct 16$54.00$56.50$55.25$50.30 06/25$27.30–$68.45$54.00--
$240.00Jan 15$59.30$61.50$60.40$72.48 07/28$33.55–$73.30$60.40--
$350.00Aug 21$0.00$2.15$1.08$0.34 07/28$0.28–$1.13$0.34--
$350.00Oct 16$0.40$1.15$0.77$1.51 07/27$0.77–$2.40$0.77--
$350.00Jan 15$2.85$4.90$3.88$4.60 07/30$1.60–$6.70$3.88--
$230.00Oct 16$63.20$66.00$64.60$39.60 06/11$34.50–$78.20$63.20--
$230.00Jan 15$67.50$70.20$68.85$40.88 07/15$40.55–$82.25$67.50--
$360.00Aug 21$0.00$2.15$1.08$0.08 07/22$0.10–$1.13$0.08--
$360.00Jan 15$2.30$4.20$3.25$4.40 07/28$1.38–$4.70$3.25--
$220.00Jan 15$76.40$79.60$78.00$48.45 07/15$48.00–$91.25$76.40--
$370.00Jan 15$1.35$3.30$2.33$1.55 06/24$1.25–$3.20$1.55--
$210.00Jan 15$85.80$88.70$87.25$59.80 07/02$56.15–$100.55$85.80--
$380.00Oct 16$0.00$0.95$0.48$0.15 07/20$0.25–$1.23$0.15--
$380.00Jan 15$0.40$3.30$1.85$1.15 06/24$1.18–$2.35$1.15--
$200.00Oct 16$91.80$95.60$93.70$64.78 07/16$61.05–$107.50$91.80--
$200.00Jan 15$95.10$98.00$96.55$68.78 07/02$64.65–$109.95$95.10--
$195.00Jan 15$100.00$102.80$101.40$103.68 07/23$68.95–$114.70$101.40--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.38$0.05--
$390.00Oct 16$0.00$0.75$0.38$0.13 07/24$0.23–$1.20$0.13--
$190.00Jan 15$104.40$107.50$105.95$78.90 07/13$73.50–$119.45$104.40--
$185.00Jan 15$109.50$112.30$110.90$84.20 07/17$78.25–$124.30$109.50--
$180.00Jan 15$114.00$117.10$115.55$84.73 07/15$82.75–$129.05$114.00--
$410.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.88–$2.40$0.05--
$170.00Oct 16$121.10$125.10$123.10$107.15 06/17$90.05–$137.15$121.10--
$170.00Jan 15$123.00$126.70$124.85$96.50 06/05$92.05–$138.75$123.00--
$165.00Jan 15$128.20$131.60$129.90$103.78 07/02$96.70–$143.45$128.20--
$160.00Oct 16$131.10$135.00$133.05$103.60 07/07$99.80–$147.05$131.10--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$3.30$5.50$4.40$7.20 07/30$2.53–$32.70$4.40--
$290.00Sep 18$7.70$9.90$8.80$11.00 07/30$5.05–$33.65$8.80--
$290.00Oct 16$9.60$12.50$11.05$9.90 07/24$7.45–$34.85$9.90--
$300.00Aug 21$9.60$11.70$10.65$10.50 07/29$4.85–$42.15$10.50--
$300.00Sep 18$11.90$14.60$13.25$14.70 07/29$8.15–$42.60$13.25--
$300.00Oct 16$14.70$17.70$16.20$34.40 06/29$10.80–$43.20$16.20--
$300.00Jan 15$20.10$23.20$21.65$21.70 07/23$16.80–$45.35$21.65--
$280.00Aug 21$1.35$2.10$1.73$2.80 07/31$1.58–$24.05$1.73130
$280.00Sep 18$3.40$6.30$4.85$5.78 07/31$3.15–$25.50$4.85--
$280.00Oct 16$6.20$8.20$7.20$7.75 07/29$5.10–$26.90$7.20--
$280.00Jan 15$12.00$15.00$13.50$12.60 07/29$9.95–$31.15$12.60--
$310.00Aug 21$17.10$19.90$18.50$11.60 07/29$9.25–$52.00$17.10--
$310.00Sep 18$19.40$21.70$20.55$15.00 07/29$12.40–$52.15$19.40--
$310.00Jan 15$26.20$29.20$27.70$24.90 07/27$21.15–$54.10$26.20--
$270.00Aug 21$0.25$2.00$1.13$1.45 07/29$1.13–$16.95$1.13--
$270.00Sep 18$1.90$4.30$3.10$2.45 07/29$1.88–$18.75$2.45--
$270.00Oct 16$4.10$6.50$5.30$5.05 07/29$4.00–$20.25$5.05--
$270.00Jan 15$8.80$12.00$10.40$16.20 07/22$8.20–$24.75$10.40--
$320.00Aug 21$26.60$29.30$27.95$18.58 07/27$16.45–$62.05$26.60--
$260.00Aug 21$0.00$1.25$0.63$0.50 07/24$0.48–$10.80$0.5031
$260.00Sep 18$0.80$2.95$1.88$2.82 07/30$1.60–$13.25$1.88--
$260.00Oct 16$1.80$4.00$2.90$4.90 07/22$2.42–$14.60$2.90--
$260.00Jan 15$6.20$9.50$7.85$6.50 07/28$5.65–$19.40$6.50--
$250.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.38–$6.40$0.05--
$250.00Sep 18$0.55$1.60$1.08$8.73 07/20$1.08–$8.95$1.08--
$250.00Oct 16$1.35$2.70$2.03$2.98 07/30$1.50–$10.40$2.03--
$250.00Jan 15$3.60$6.70$5.15$5.20 07/28$4.75–$14.75$5.15--
$240.00Aug 21$0.00$0.75$0.38$0.55 07/22$0.38–$3.60$0.38--
$240.00Sep 18$0.20$1.15$0.68$1.23 07/30$0.68–$5.50$0.68--
$240.00Oct 16$0.70$2.05$1.38$2.10 07/31$1.38–$7.05$1.38--
$240.00Jan 15$2.90$6.00$4.45$3.50 07/28$3.33–$11.25$3.50--
$350.00Jan 15$57.40$60.00$58.70$80.70 06/26$47.20–$92.00$58.70--
$230.00Aug 21$0.00$0.75$0.38$1.02 07/24$0.38–$2.15$0.38--
$230.00Oct 16$0.00$1.80$0.90$1.50 07/28$0.90–$4.53$0.90--
$230.00Jan 15$2.20$4.90$3.55$7.00 06/30$2.20–$8.40$3.55--
$220.00Aug 21$0.00$0.75$0.38$1.55 07/06$0.38–$1.73$0.38--
$220.00Oct 16$0.10$1.15$0.63$0.60 07/29$0.63–$3.05$0.60--
$220.00Jan 15$0.90$2.80$1.85$5.70 07/21$1.85–$6.10$1.85--
$210.00Jan 15$0.25$3.40$1.83$4.00 06/29$1.55–$4.63$1.83--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.18$0.05--
$200.00Jan 15$0.50$2.55$1.53$2.85 06/17$1.25–$3.23$1.53--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.55–$1.13$0.84--
$190.00Jan 15$0.15$2.20$1.18$0.60 07/29$1.05–$2.58$0.60--
$185.00Jan 15$0.05$2.10$1.08$0.55 07/31$1.02–$2.40$0.55--
$400.00Aug 21$106.50$109.30$107.90$105.30 07/31$94.50–$142.05$106.50--
$180.00Jan 15$0.10$2.15$1.13$0.45 07/29$0.93–$1.43$0.45--
$175.00Jan 15$0.05$2.25$1.15$0.40 07/28$0.88–$2.40$0.40--
$165.00Jan 15$0.00$1.75$0.88$0.35 07/30$0.48–$1.65$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 17
Put/Call Ratio 0.74
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 206
Total Puts 2
Put/Call Ratio 0.01
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 648
Total Puts 697
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All