Tour v490
WAB
WABTEC
$299.07 +0.88%
$299.00 (-0.02%)🌙
as of 08/04 07:22 PM
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (7:22pm)
January 2026
|
▶ (8/5 19:22)
◀ 8/4 19:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 94
Calls: 33 (35%)
Puts: 61 (65%)
Prior (08/03) 131
Calls: 101 (77%)
Puts: 30 (23%)
Current vs Prior -28.24%
Calls: -67.33% (Calls)
Puts: +103.33% (Puts)
Prior 7-Day Total 1,394
Calls: 953 (68%)
Puts: 441 (32%)
Prior 7-Day Average 199
Calls: 136 (68%)
Puts: 63 (32%)
Current vs Prior 7-Day Avg -52.80%
Calls: -75.76%
Puts: -3.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $58.9K
Calls: $15.9K (27%)
Puts: $43.0K (73%)
Prior (08/03) $65.3K
Calls: $56.7K (87%)
Puts: $8.6K (13%)
Current vs Prior -9.72%
Calls: -72.00%
Puts: +402.02%
Prior 7-Day Total $1.04M
Calls: $826.5K (79%)
Puts: $218.1K (21%)
Prior 7-Day Average $149.2K
Calls: $118.1K (79%)
Puts: $31.2K (21%)
Current vs Prior 7-Day Avg -60.52%
Calls: -86.56%
Puts: +38.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.85
Prior (08/03) 0.30
Current vs Prior +522.32%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +259.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 526
Calls: 356 (68%)
Puts: 170 (32%)
Prior (08/03) 390
Calls: 251 (64%)
Puts: 139 (36%)
Current vs Prior +34.87%
Prior 7-Day Total 3,424
Calls: 2,609 (76%)
Puts: 815 (24%)
Prior 7-Day Average 489
Calls: 372 (76%)
Puts: 116 (24%)
Current vs Prior 7-Day Avg +7.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.59% | 9.26%
Prior 6.90% | 9.28%
Current vs Prior -4.50% | -0.15%
Prior 7-Day Avg 6.98% | 9.49%
Current vs 7-Day Avg -5.68% | -2.41%
Prior 7-Day Eod 6.90% | 9.28%
Current vs 7-Day Eod -4.50% | -0.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($43.0K). Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 522% - increased hedging/bearish positioning. Call-heavy open interest (356 calls vs 170 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2111.8014.00$12.9017.1%10.7134
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 216.107.50$6.8020.6%540.50--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 86, top 54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.701.40$1.0566.7%240.13154
$310.00Aug 212.253.60$2.9346.1%30.2831
$290.00Aug 2111.8014.00$12.9017.1%10.7134
$300.00Aug 216.007.40$6.7020.9%10.50--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 216.107.50$6.8020.6%540.50--
$280.00Aug 210.902.90$1.90105.3%10.16130
$290.00Aug 212.654.60$3.6353.7%10.3012
$280.00Sep 183.404.50$3.9527.8%10.2328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.4%, max 20.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 21Sep 1832.9%27.4%20.4%2158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.78, avg 2.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$1.88$8.12$1.884.32$311.88
$300.00$310.00Aug 21$3.77$6.23$3.771.65$303.77
$290.00$300.00Aug 21$6.20$3.80$6.200.61$296.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$1.73$8.27$1.734.78$288.27
$300.00$290.00Aug 21$3.17$6.83$3.172.15$296.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.63)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$6.20$6.20$3.801.63$296.20
$300.00$310.00Aug 21$3.77$3.77$6.230.61$303.77
$310.00$320.00Aug 21$1.88$1.88$8.120.23$311.88
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$3.17$3.17$6.830.46$296.83
$290.00$280.00Aug 21$1.73$1.73$8.270.21$288.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.05, cheapest $2.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 21Sep 18$2.0532.9%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.51% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$6.70$6.80$13.50$286.50$313.504.51%
$290.00Aug 21$12.90$3.63$16.53$273.47$306.535.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.99% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$280.00Aug 21$1.05$1.90$2.95$277.05$322.95
$320.00$290.00Aug 21$1.05$3.63$4.68$285.32$324.68
$310.00$280.00Aug 21$2.93$1.90$4.83$275.17$314.83
$310.00$290.00Aug 21$2.93$3.63$6.56$283.44$316.56
$300.00$280.00Aug 21$6.70$1.90$8.60$271.40$308.60
$300.00$290.00Aug 21$6.70$3.63$10.33$279.67$310.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.22, avg credit $4.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$5.50$4.501.22$284.50$305.50
290/300310/320Aug 21$5.05$4.951.02$294.95$315.05
280/290310/320Aug 21$3.61$6.390.56$286.39$313.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.94, cheapest $1.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$1.89$8.114.29
$290.00$300.00$310.00Aug 21$2.43$7.573.12
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.44$8.565.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.17, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.50$9.50
$310.00$320.001:2Aug 21$0.83$9.17
$300.00$310.001:2Aug 21$0.84$9.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.17$9.83
$300.00$290.001:2Aug 21-$0.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.01%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$6.000.500.3%2.01%2.32%1--
$310.00Aug 21$2.250.283.6%0.75%4.41%331
$320.00Aug 21$0.700.137.0%0.23%7.23%24154

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 134 vol/day, 117 traded recently)

WAB averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 10-16 call last traded $11.85 on 07/30 (now $13.40/$15.90) — try a limit near $13.40. Also watch the $290.00 08-21 call last traded $10.50 on 07/31 (now $11.80/$14.00) — try a limit near $11.80; the $310.00 08-21 call last traded $1.60 on 07/31 (now $2.25/$3.60) — try a limit near $2.25. Most tradeable put: the $280.00 09-18 put last traded $5.78 on 07/31 (now $3.40/$4.50) — try a limit near $3.95.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$6.00$7.40$6.70$4.40 07/31$1.15–$11.30$6.00--
$300.00Sep 18$9.90$12.80$11.35$7.10 07/30$1.83–$15.80$9.90--
$300.00Oct 16$13.40$15.90$14.65$11.85 07/30$2.23–$18.90$13.40137
$300.00Jan 15$21.90$24.40$23.15$19.68 07/31$7.60–$27.35$21.90--
$290.00Aug 21$11.80$14.00$12.90$10.50 07/31$1.65–$18.55$11.8034
$290.00Sep 18$16.10$18.40$17.25$21.58 07/28$2.65–$22.50$17.25--
$290.00Oct 16$19.60$22.00$20.80$24.88 07/28$4.53–$25.80$20.80--
$290.00Jan 15$27.90$30.70$29.30$25.20 07/29$9.65–$34.05$27.90--
$310.00Aug 21$2.25$3.60$2.93$1.60 07/31$0.85–$5.55$2.2531
$310.00Sep 18$5.40$7.80$6.60$5.90 07/29$1.40–$10.10$5.90--
$310.00Oct 16$8.60$10.80$9.70$7.50 07/29$1.48–$13.50$8.60--
$310.00Jan 15$16.70$19.50$18.10$16.00 07/31$5.25–$21.80$16.70--
$280.00Aug 21$20.60$22.30$21.45$24.65 07/24$2.70–$27.55$21.45--
$280.00Sep 18$23.80$26.00$24.90$4.45 07/20$4.95–$29.95$23.80--
$280.00Oct 16$26.80$29.20$28.00$23.15 07/30$6.70–$33.35$26.80--
$280.00Jan 15$34.10$37.10$35.60$30.88 07/31$12.95–$41.00$34.10--
$320.00Aug 21$0.70$1.40$1.05$0.50 07/31$0.48–$2.65$0.70154
$320.00Sep 18$2.65$4.90$3.78$3.10 07/29$1.25–$5.60$3.10--
$320.00Oct 16$4.90$7.50$6.20$6.40 07/29$1.65–$8.50$6.20--
$320.00Jan 15$12.30$14.70$13.50$12.10 07/22$3.60–$16.85$12.30--
$270.00Aug 21$29.20$31.80$30.50$32.80 07/24$6.00–$37.00$30.50--
$270.00Sep 18$31.40$34.20$32.80$32.05 07/23$7.95–$38.85$32.05--
$270.00Oct 16$33.60$37.40$35.50$36.18 07/24$10.25–$41.65$35.50--
$270.00Jan 15$41.80$44.80$43.30$47.73 07/28$17.10–$48.50$43.30--
$330.00Aug 21$0.00$0.75$0.38$0.17 07/31$0.38–$1.65$0.17--
$330.00Sep 18$0.60$3.60$2.10$2.25 07/28$1.15–$2.48$2.10--
$330.00Oct 16$2.25$5.30$3.78$5.00 07/28$1.38–$5.25$3.78--
$330.00Jan 15$8.80$11.40$10.10$3.00 07/14$2.45–$12.75$8.80--
$260.00Aug 21$38.90$41.50$40.20$32.00 07/22$9.90–$46.55$38.90--
$260.00Sep 18$40.90$43.70$42.30$37.00 07/22$12.50–$48.15$40.90--
$260.00Oct 16$43.40$45.70$44.55$18.45 07/17$15.05–$50.30$43.40--
$260.00Jan 15$48.80$52.40$50.60$52.20 07/28$21.95–$56.35$50.60--
$340.00Aug 21$0.00$0.40$0.20$0.56 07/28$0.20–$1.08$0.20--
$340.00Sep 18$0.40$1.35$0.88$1.15 07/28$0.88–$1.55$0.88--
$340.00Oct 16$1.15$3.90$2.53$3.17 07/28$1.40–$2.95$2.53--
$340.00Jan 15$6.00$8.60$7.30$7.42 07/29$1.88–$9.45$7.30--
$250.00Aug 21$49.20$51.40$50.30$44.80 07/22$15.15–$56.50$49.20--
$250.00Sep 18$50.60$52.60$51.60$30.90 07/22$18.40–$57.55$50.60--
$250.00Oct 16$52.20$54.90$53.55$21.95 07/20$20.75–$59.20$52.20--
$250.00Jan 15$57.70$60.40$59.05$57.42 07/24$27.45–$64.85$57.70--
$350.00Aug 21$0.00$1.50$0.75$0.34 07/28$0.28–$1.13$0.34--
$350.00Oct 16$0.80$1.70$1.25$1.51 07/27$0.93–$2.40$1.25--
$350.00Jan 15$3.90$6.80$5.35$4.60 07/30$1.60–$6.70$4.60--
$240.00Aug 21$58.50$61.20$59.85$57.00 07/23$22.45–$66.10$58.50--
$240.00Sep 18$59.60$62.30$60.95$40.30 07/22$25.20–$67.30$59.60--
$240.00Oct 16$61.30$64.30$62.80$50.30 06/25$27.30–$68.45$61.30--
$240.00Jan 15$66.20$69.00$67.60$72.48 07/28$33.55–$73.30$67.60--
$360.00Aug 21$0.00$0.75$0.38$0.08 07/22$0.10–$1.13$0.08--
$360.00Jan 15$2.85$4.90$3.88$4.40 07/28$1.38–$4.70$3.88--
$230.00Oct 16$70.90$73.60$72.25$39.60 06/11$34.50–$78.20$70.90--
$230.00Jan 15$75.00$77.70$76.35$40.88 07/15$40.55–$82.25$75.00--
$370.00Jan 15$1.40$4.30$2.85$1.55 06/24$0.90–$3.20$1.55--
$220.00Jan 15$84.10$86.70$85.40$48.45 07/15$48.00–$91.25$84.10--
$380.00Oct 16$0.00$0.70$0.35$0.15 07/20$0.25–$1.23$0.15--
$380.00Jan 15$0.55$3.80$2.17$1.15 06/24$1.18–$2.35$1.15--
$210.00Jan 15$93.60$95.80$94.70$59.80 07/02$56.15–$100.55$93.60--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.38$0.05--
$390.00Oct 16$0.00$1.75$0.88$0.13 07/24$0.23–$1.20$0.13--
$200.00Oct 16$98.90$102.80$100.85$64.78 07/16$61.05–$107.50$98.90--
$200.00Jan 15$102.50$105.10$103.80$68.78 07/02$64.65–$109.95$102.50--
$195.00Jan 15$107.60$110.00$108.80$103.68 07/23$68.95–$114.70$107.60--
$190.00Jan 15$112.20$114.70$113.45$78.90 07/13$73.50–$119.45$112.20--
$410.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.88–$2.40$0.05--
$185.00Jan 15$116.70$119.50$118.10$84.20 07/17$78.25–$124.30$116.70--
$180.00Jan 15$120.70$124.50$122.60$84.73 07/15$82.75–$129.05$120.70--
$170.00Oct 16$128.70$132.40$130.55$107.15 06/17$90.05–$137.15$128.70--
$170.00Jan 15$130.50$133.90$132.20$96.50 06/05$92.05–$138.75$130.50--
$165.00Jan 15$135.10$139.00$137.05$103.78 07/02$96.70–$143.45$135.10--
$160.00Oct 16$138.60$142.30$140.45$103.60 07/07$99.80–$147.05$138.60--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$6.10$7.50$6.80$10.50 07/29$4.85–$42.15$6.80--
$300.00Sep 18$8.90$12.00$10.45$14.70 07/29$8.15–$42.60$10.45--
$300.00Oct 16$12.00$14.70$13.35$34.40 06/29$10.80–$43.20$13.35--
$300.00Jan 15$17.30$20.60$18.95$21.70 07/23$16.80–$45.35$18.95--
$290.00Aug 21$2.65$4.60$3.63$7.20 07/30$2.53–$32.70$3.6312
$290.00Sep 18$5.00$7.90$6.45$11.00 07/30$5.05–$33.65$6.45--
$290.00Oct 16$8.20$10.80$9.50$9.90 07/24$7.45–$34.85$9.50--
$310.00Aug 21$12.10$14.00$13.05$11.60 07/29$9.25–$52.00$12.10--
$310.00Sep 18$14.60$17.40$16.00$15.00 07/29$12.40–$52.15$15.00--
$310.00Jan 15$22.10$25.40$23.75$24.90 07/27$21.15–$54.10$23.75--
$280.00Aug 21$0.90$2.90$1.90$2.80 07/31$1.58–$24.05$1.90130
$280.00Sep 18$3.40$4.50$3.95$5.78 07/31$3.15–$25.50$3.9528
$280.00Oct 16$4.60$7.70$6.15$7.75 07/29$5.10–$27.35$6.15--
$280.00Jan 15$10.40$13.20$11.80$12.60 07/29$9.95–$31.25$11.80--
$320.00Aug 21$19.90$22.60$21.25$18.58 07/27$16.45–$62.05$19.90--
$270.00Aug 21$0.20$2.25$1.23$1.45 07/29$1.13–$16.95$1.23--
$270.00Sep 18$1.20$3.50$2.35$2.45 07/29$1.88–$18.75$2.35--
$270.00Oct 16$2.50$5.50$4.00$5.05 07/29$4.00–$21.15$4.00--
$270.00Jan 15$7.70$10.50$9.10$16.20 07/22$8.20–$25.15$9.10--
$260.00Aug 21$0.00$0.95$0.48$0.50 07/24$0.48–$11.10$0.48--
$260.00Sep 18$0.35$3.50$1.93$2.82 07/30$1.60–$13.25$1.93--
$260.00Oct 16$2.25$4.70$3.48$4.90 07/22$2.42–$15.85$3.48--
$260.00Jan 15$4.90$8.10$6.50$6.50 07/28$5.65–$20.15$6.50--
$250.00Aug 21$0.00$1.75$0.88$0.05 07/24$0.48–$6.85$0.05--
$250.00Sep 18$0.35$2.90$1.63$8.73 07/20$1.10–$8.95$1.63--
$250.00Oct 16$1.30$2.50$1.90$2.98 07/30$1.50–$11.35$1.90--
$250.00Jan 15$5.00$6.50$5.75$5.20 07/28$4.75–$15.75$5.20--
$350.00Jan 15$51.00$54.00$52.50$80.70 06/26$47.20–$92.00$52.50--
$240.00Aug 21$0.00$0.75$0.38$0.55 07/22$0.38–$4.32$0.38--
$240.00Sep 18$0.10$2.55$1.33$1.23 07/30$0.73–$5.50$1.23--
$240.00Oct 16$0.80$2.25$1.53$2.10 07/31$1.53–$8.20$1.53--
$240.00Jan 15$2.80$5.50$4.15$3.50 07/28$3.33–$12.20$3.50--
$230.00Aug 21$0.00$2.15$1.08$1.02 07/24$0.38–$2.93$1.02--
$230.00Oct 16$0.50$1.40$0.95$1.50 07/28$0.95–$5.60$0.95--
$230.00Jan 15$2.00$4.00$3.00$7.00 06/30$2.20–$9.40$3.00--
$220.00Aug 21$0.00$0.75$0.38$1.55 07/06$0.38–$1.80$0.38--
$220.00Oct 16$0.20$2.60$1.40$0.60 07/29$1.08–$3.20$0.60--
$220.00Jan 15$0.70$3.50$2.10$5.70 07/21$1.95–$7.05$2.10--
$210.00Jan 15$0.80$2.70$1.75$4.00 06/29$1.55–$5.25$1.75--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.20$0.05--
$200.00Jan 15$0.40$2.45$1.43$2.85 06/17$1.40–$3.55$1.43--
$400.00Aug 21$99.10$102.10$100.60$105.30 07/31$94.50–$142.05$100.60--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.55–$1.18$0.84--
$190.00Jan 15$0.00$2.10$1.05$0.60 07/29$1.05–$2.68$0.60--
$185.00Jan 15$0.10$1.95$1.02$0.55 07/31$1.02–$2.40$0.55--
$180.00Jan 15$0.00$1.85$0.93$0.45 07/29$0.93–$2.03$0.45--
$175.00Jan 15$0.00$1.75$0.88$0.40 07/28$0.88–$2.40$0.40--
$165.00Jan 15$0.00$0.95$0.48$0.35 07/30$0.48–$1.65$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 61
Put/Call Ratio 1.85
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 30
Put/Call Ratio 0.30
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 953
Total Puts 441
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All