Tour v492
WAB
WABTEC
$296.31 -0.92%
$295.01 (-0.44%)🌙
as of 08/05 07:22 PM
(8/4 19:22) ◀
|
Wednesday, August 5, 2026 (7:22pm)
January 2026
|
▶ (8/6 19:22)
◀ 8/5 19:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 571
Calls: 77 (13%)
Puts: 494 (87%)
Prior (08/04) 94
Calls: 33 (35%)
Puts: 61 (65%)
Current vs Prior +507.45%
Calls: +133.33% (Calls)
Puts: +709.84% (Puts)
Prior 7-Day Total 1,250
Calls: 857 (69%)
Puts: 393 (31%)
Prior 7-Day Average 178
Calls: 122 (69%)
Puts: 56 (31%)
Current vs Prior 7-Day Avg +219.76%
Calls: -37.11%
Puts: +779.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $358.7K
Calls: $178.3K (50%)
Puts: $180.3K (50%)
Prior (08/04) $58.9K
Calls: $15.9K (27%)
Puts: $43.0K (73%)
Current vs Prior +508.81%
Calls: +1023.34%
Puts: +319.03%
Prior 7-Day Total $878.8K
Calls: $682.0K (78%)
Puts: $196.9K (22%)
Prior 7-Day Average $125.5K
Calls: $97.4K (78%)
Puts: $28.1K (22%)
Current vs Prior 7-Day Avg +185.67%
Calls: +83.03%
Puts: +541.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 6.42
Prior (08/04) 1.85
Current vs Prior +247.07%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +876.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 407
Calls: 378 (93%)
Puts: 29 (7%)
Prior (08/04) 526
Calls: 356 (68%)
Puts: 170 (32%)
Current vs Prior -22.62%
Prior 7-Day Total 3,437
Calls: 2,500 (73%)
Puts: 937 (27%)
Prior 7-Day Average 491
Calls: 357 (73%)
Puts: 133 (27%)
Current vs Prior 7-Day Avg -17.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.31% | 9.01%
Prior 6.59% | 9.26%
Current vs Prior -4.19% | -2.71%
Prior 7-Day Avg 6.92% | 9.44%
Current vs 7-Day Avg -8.81% | -4.50%
Prior 7-Day Eod 6.59% | 9.26%
Current vs 7-Day Eod -4.19% | -2.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 509% vs prior. Dollar volume significantly above 7-day average (186% higher). Unusually high activity with volume up 507% vs prior - elevated interest. Volume explosion - 221% above 7-day average (571 vs avg 178).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.200.95$0.57131.6%50.08177
$310.00Aug 211.402.85$2.1368.1%20.2330
$330.00Aug 210.000.75$0.38197.4%10.0542
$320.00Sep 181.904.40$3.1579.4%10.2226
$330.00Sep 180.503.20$1.85145.9%10.141
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.6%, max 12.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1830.2%26.8%12.6%243
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 51.63, avg 21.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.19$9.81$0.1951.63$320.19
$320.00$330.00Sep 18$1.30$8.70$1.306.69$321.30
$310.00$320.00Aug 21$1.56$8.44$1.565.41$311.56
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$1.56$1.56$8.440.18$311.56
$320.00$330.00Sep 18$1.30$1.30$8.700.15$321.30
$320.00$330.00Aug 21$0.19$0.19$9.810.02$320.19
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.02, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$1.4730.2%26.8%
$320.00Aug 21Sep 18$2.5825.4%25.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.30, cheapest $1.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$1.37$8.636.30
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.19, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$0.19$9.81
$320.00$330.001:2Sep 18-$0.55$9.45
$310.00$320.001:2Aug 21$0.99$9.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.64%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$1.900.228.0%0.64%8.64%126
$310.00Aug 21$1.400.234.6%0.47%5.09%230
$330.00Sep 18$0.500.1411.4%0.17%11.54%11
$320.00Aug 21$0.200.088.0%0.07%8.06%5177

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 134 vol/day, 117 traded recently)

WAB averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 10-16 call last traded $24.88 on 07/28 (now $17.50/$19.90) — try a limit near $18.70. Also watch the $350.00 01-15 call last traded $4.60 on 07/30 (now $3.80/$7.00) — try a limit near $4.60; the $310.00 08-21 call last traded $1.60 on 07/31 (now $1.40/$2.85) — try a limit near $1.60. Most tradeable put: the $270.00 10-16 put last traded $5.05 on 07/29 (now $2.85/$5.90) — try a limit near $4.38.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$4.30$6.60$5.45$4.40 07/31$1.27–$11.30$4.40--
$300.00Sep 18$8.60$11.10$9.85$7.10 07/30$1.83–$15.80$8.60--
$300.00Oct 16$12.00$14.50$13.25$11.85 07/30$2.23–$18.90$12.00--
$300.00Jan 15$20.00$22.60$21.30$19.68 07/31$7.60–$27.35$20.00--
$290.00Aug 21$9.60$11.50$10.55$10.50 07/31$1.65–$18.55$10.50--
$290.00Sep 18$13.80$16.40$15.10$21.58 07/28$2.65–$22.50$15.10--
$290.00Oct 16$17.50$19.90$18.70$24.88 07/28$4.53–$25.80$18.7027
$290.00Jan 15$25.30$28.60$26.95$25.20 07/29$9.65–$34.05$25.30--
$310.00Aug 21$1.40$2.85$2.13$1.60 07/31$1.10–$5.55$1.6030
$310.00Sep 18$4.80$6.90$5.85$5.90 07/29$1.40–$10.10$5.85--
$310.00Oct 16$7.50$10.00$8.75$7.50 07/29$1.48–$13.50$7.50--
$310.00Jan 15$14.60$17.90$16.25$16.00 07/31$5.25–$21.80$16.00--
$280.00Aug 21$17.10$19.90$18.50$24.65 07/24$2.70–$27.55$18.50--
$280.00Sep 18$20.50$23.50$22.00$4.45 07/20$4.95–$29.95$20.50--
$280.00Oct 16$23.80$26.60$25.20$23.15 07/30$6.70–$33.35$23.80--
$280.00Jan 15$31.80$34.10$32.95$30.88 07/31$12.95–$41.00$31.80--
$320.00Aug 21$0.20$0.95$0.57$0.50 07/31$0.48–$2.65$0.50177
$320.00Sep 18$1.90$4.40$3.15$3.10 07/29$1.25–$5.60$3.1026
$320.00Oct 16$4.60$6.70$5.65$6.40 07/29$1.65–$8.50$5.65--
$320.00Jan 15$10.80$13.80$12.30$12.10 07/22$3.60–$16.85$12.10--
$270.00Aug 21$26.00$29.00$27.50$32.80 07/24$6.00–$37.00$27.50--
$270.00Sep 18$28.60$31.40$30.00$32.05 07/23$7.95–$38.85$30.00--
$270.00Oct 16$31.40$34.10$32.75$36.18 07/24$10.25–$41.65$32.75--
$270.00Jan 15$38.70$41.90$40.30$47.73 07/28$17.10–$48.50$40.30--
$330.00Aug 21$0.00$0.75$0.38$0.17 07/31$0.38–$1.65$0.1742
$330.00Sep 18$0.50$3.20$1.85$2.25 07/28$1.15–$2.48$1.851
$330.00Oct 16$1.95$4.50$3.23$5.00 07/28$1.38–$5.25$3.23--
$330.00Jan 15$7.90$10.90$9.40$3.00 07/14$2.45–$12.75$7.90--
$260.00Aug 21$35.20$38.50$36.85$32.00 07/22$9.90–$46.55$35.20--
$260.00Sep 18$37.70$40.10$38.90$37.00 07/22$12.50–$48.15$37.70--
$260.00Oct 16$39.70$42.50$41.10$18.45 07/17$15.05–$50.30$39.70--
$260.00Jan 15$46.00$49.40$47.70$52.20 07/28$21.95–$56.35$47.70--
$340.00Aug 21$0.00$0.35$0.18$0.56 07/28$0.18–$1.08$0.18--
$340.00Sep 18$0.00$2.70$1.35$1.15 07/28$0.88–$1.55$1.15--
$340.00Oct 16$0.70$3.70$2.20$3.17 07/28$1.40–$2.95$2.20--
$340.00Jan 15$5.20$8.70$6.95$7.42 07/29$1.88–$9.45$6.95--
$250.00Aug 21$45.40$48.30$46.85$44.80 07/22$15.15–$56.50$45.40--
$250.00Sep 18$46.30$49.70$48.00$30.90 07/22$18.40–$57.55$46.30--
$250.00Oct 16$48.70$51.50$50.10$21.95 07/20$20.75–$59.20$48.70--
$250.00Jan 15$54.30$57.40$55.85$57.42 07/24$27.45–$64.85$55.85--
$350.00Aug 21$0.00$2.15$1.08$0.34 07/28$0.28–$1.13$0.34--
$350.00Oct 16$0.55$1.60$1.08$1.51 07/27$0.93–$2.40$1.08--
$350.00Jan 15$3.80$7.00$5.40$4.60 07/30$1.60–$6.70$4.6075
$240.00Aug 21$55.00$58.30$56.65$57.00 07/23$22.45–$66.10$56.65--
$240.00Sep 18$56.10$59.20$57.65$40.30 07/22$25.20–$67.30$56.10--
$240.00Oct 16$57.80$60.90$59.35$50.30 06/25$27.30–$68.45$57.80--
$240.00Jan 15$62.80$65.80$64.30$72.48 07/28$33.55–$73.30$64.30--
$360.00Aug 21$0.00$0.75$0.38$0.08 07/22$0.10–$1.13$0.08--
$360.00Jan 15$2.40$5.60$4.00$4.40 07/28$1.38–$4.70$4.00--
$230.00Oct 16$67.20$70.40$68.80$39.60 06/11$34.50–$78.20$67.20--
$230.00Jan 15$71.80$74.50$73.15$40.88 07/15$40.55–$82.25$71.80--
$370.00Jan 15$1.30$4.40$2.85$1.55 06/24$0.90–$3.20$1.55--
$220.00Jan 15$80.80$83.50$82.15$48.45 07/15$48.00–$91.25$80.80--
$380.00Oct 16$0.00$2.30$1.15$0.15 07/20$0.25–$1.23$0.15--
$380.00Jan 15$0.60$3.80$2.20$1.15 06/24$1.18–$2.35$1.15--
$210.00Jan 15$90.10$92.70$91.40$59.80 07/02$56.15–$100.55$90.10--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.38$0.05--
$390.00Oct 16$0.00$2.25$1.13$0.13 07/24$0.23–$1.20$0.13--
$200.00Oct 16$95.60$99.80$97.70$64.78 07/16$61.05–$107.50$95.60--
$200.00Jan 15$99.50$102.00$100.75$68.78 07/02$64.65–$109.95$99.50--
$195.00Jan 15$104.20$106.70$105.45$103.68 07/23$68.95–$114.70$104.20--
$190.00Jan 15$108.90$111.50$110.20$78.90 07/13$73.50–$119.45$108.90--
$185.00Jan 15$112.60$116.50$114.55$84.20 07/17$78.25–$124.30$112.60--
$410.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.88–$2.40$0.05--
$180.00Jan 15$117.20$121.30$119.25$84.73 07/15$82.75–$129.05$117.20--
$170.00Oct 16$125.20$129.10$127.15$107.15 06/17$90.05–$137.15$125.20--
$170.00Jan 15$126.90$130.90$128.90$96.50 06/05$92.05–$138.75$126.90--
$165.00Jan 15$131.70$135.80$133.75$103.78 07/02$96.70–$143.45$131.70--
$160.00Oct 16$135.10$139.20$137.15$103.60 07/07$99.80–$147.05$135.10--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$7.00$9.30$8.15$10.50 07/29$4.85–$42.15$8.15--
$300.00Sep 18$10.40$12.80$11.60$14.70 07/29$8.15–$42.60$11.60--
$300.00Oct 16$13.10$15.80$14.45$34.40 06/29$10.80–$43.20$14.45--
$300.00Jan 15$18.40$21.60$20.00$21.70 07/23$16.80–$45.35$20.00--
$290.00Aug 21$2.45$4.60$3.53$7.20 07/30$2.53–$32.70$3.53--
$290.00Sep 18$6.40$8.20$7.30$11.00 07/30$5.05–$33.65$7.30--
$290.00Oct 16$8.60$10.90$9.75$9.90 07/24$7.45–$34.85$9.75--
$310.00Aug 21$14.60$16.50$15.55$11.60 07/29$9.25–$52.00$14.60--
$310.00Sep 18$16.70$19.50$18.10$15.00 07/29$12.40–$52.15$16.70--
$310.00Jan 15$23.70$27.00$25.35$24.90 07/27$21.15–$54.10$24.90--
$280.00Aug 21$0.55$3.20$1.88$2.80 07/31$1.58–$24.05$1.88--
$280.00Sep 18$3.10$5.60$4.35$5.78 07/31$3.15–$25.50$4.35--
$280.00Oct 16$5.20$7.90$6.55$7.75 07/29$5.10–$26.90$6.55--
$280.00Jan 15$10.70$13.40$12.05$12.60 07/29$9.95–$31.15$12.05--
$320.00Aug 21$23.20$25.50$24.35$18.58 07/27$16.45–$62.05$23.20--
$270.00Aug 21$0.00$2.60$1.30$1.45 07/29$1.13–$16.95$1.30--
$270.00Sep 18$1.15$4.20$2.68$2.45 07/29$1.88–$18.75$2.45--
$270.00Oct 16$2.85$5.90$4.38$5.05 07/29$4.00–$20.25$4.3820
$270.00Jan 15$7.70$10.80$9.25$16.20 07/22$8.20–$24.75$9.25--
$260.00Aug 21$0.00$1.80$0.90$0.50 07/24$0.48–$11.05$0.50--
$260.00Sep 18$0.25$3.40$1.83$2.82 07/30$1.60–$13.25$1.83--
$260.00Oct 16$1.55$4.30$2.93$4.90 07/22$2.42–$14.65$2.939
$260.00Jan 15$5.30$8.50$6.90$6.50 07/28$5.65–$19.40$6.50--
$250.00Aug 21$0.00$2.20$1.10$0.05 07/24$0.48–$6.85$0.05--
$250.00Sep 18$0.00$2.90$1.45$8.73 07/20$1.10–$8.95$1.45--
$250.00Oct 16$1.75$3.80$2.78$2.98 07/30$1.50–$10.55$2.78--
$250.00Jan 15$3.10$7.30$5.20$5.20 07/28$4.75–$14.75$5.20--
$350.00Jan 15$54.20$56.90$55.55$80.70 06/26$47.20–$92.00$55.55--
$240.00Aug 21$0.00$2.15$1.08$0.55 07/22$0.38–$4.32$0.55--
$240.00Sep 18$0.00$2.55$1.27$1.23 07/30$0.73–$5.50$1.23--
$240.00Oct 16$0.70$3.30$2.00$2.10 07/31$1.53–$7.20$2.00--
$240.00Jan 15$2.40$5.80$4.10$3.50 07/28$3.33–$11.30$3.50--
$230.00Aug 21$0.00$2.15$1.08$1.02 07/24$0.38–$2.47$1.02--
$230.00Oct 16$0.45$1.65$1.05$1.50 07/28$0.95–$4.85$1.05--
$230.00Jan 15$1.50$4.70$3.10$7.00 06/30$2.20–$8.40$3.10--
$220.00Aug 21$0.00$2.15$1.08$1.55 07/06$0.38–$1.73$1.08--
$220.00Oct 16$0.10$2.65$1.38$0.60 07/29$1.08–$3.13$0.60--
$220.00Jan 15$1.55$3.90$2.73$5.70 07/21$1.95–$6.10$2.73--
$210.00Jan 15$0.20$3.30$1.75$4.00 06/29$1.55–$4.63$1.75--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.20$0.05--
$200.00Jan 15$0.00$2.85$1.43$2.85 06/17$1.40–$3.23$1.43--
$400.00Aug 21$102.60$105.50$104.05$105.30 07/31$94.50–$142.05$104.05--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.55–$1.13$0.84--
$190.00Jan 15$0.00$2.55$1.27$0.60 07/29$1.05–$2.58$0.60--
$185.00Jan 15$0.00$2.45$1.23$0.55 07/31$1.02–$2.40$0.55--
$180.00Jan 15$0.00$2.35$1.18$0.45 07/29$0.93–$1.90$0.45--
$175.00Jan 15$0.00$2.25$1.13$0.40 07/28$0.88–$2.40$0.40--
$165.00Jan 15$0.00$2.20$1.10$0.35 07/30$0.48–$1.65$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 494
Put/Call Ratio 6.42
Net Difference -417

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 61
Put/Call Ratio 1.85
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 857
Total Puts 393
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All