Tour v487
WAB
WABTEC
$296.47 +1.93%
$295.03 (-0.49%)🌙
as of 08/03 07:03 PM
8/3 19:03

Option Volume

Detail
Current (08/03) 131
Calls: 101 (77%)
Puts: 30 (23%)
Prior (07/31) 31
Calls: 17 (55%)
Puts: 14 (45%)
Current vs Prior +322.58%
Calls: +494.12% (Calls)
Puts: +114.29% (Puts)
Prior 7-Day Total 1,541
Calls: 1,063 (69%)
Puts: 478 (31%)
Prior 7-Day Average 220
Calls: 151 (69%)
Puts: 68 (31%)
Current vs Prior 7-Day Avg -40.49%
Calls: -33.49%
Puts: -56.07%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/03) $65.3K
Calls: $56.7K (87%)
Puts: $8.6K (13%)
Prior (07/31) $34.1K
Calls: $18.9K (56%)
Puts: $15.2K (44%)
Current vs Prior +91.41%
Calls: +199.45%
Puts: -43.46%
Prior 7-Day Total $1.46M
Calls: $1.17M (80%)
Puts: $287.4K (20%)
Prior 7-Day Average $208.8K
Calls: $167.7K (80%)
Puts: $41.1K (20%)
Current vs Prior 7-Day Avg -68.74%
Calls: -66.20%
Puts: -79.12%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/03) 0.30
Prior (07/31) 0.82
Current vs Prior -63.93%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -42.50%
Sentiment BULLISH

Open Interest

Detail
Current (08/03) 390
Calls: 251 (64%)
Puts: 139 (36%)
Prior (07/31) 383
Calls: 239 (62%)
Puts: 144 (38%)
Current vs Prior +1.83%
Prior 7-Day Total 3,633
Calls: 2,901 (80%)
Puts: 732 (20%)
Prior 7-Day Average 519
Calls: 414 (80%)
Puts: 104 (20%)
Current vs Prior 7-Day Avg -24.86%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 6.90% | 9.28%
Prior 6.89% | 9.25%
Current vs Prior +0.06% | +0.30%
Prior 7-Day Avg 7.09% | 9.63%
Current vs 7-Day Avg -2.76% | -3.68%
Prior 7-Day Eod 6.89% | 9.25%
Current vs 7-Day Eod +0.06% | +0.30%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($56.7K) vs puts ($8.6K). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 323% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (101 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2110.1011.90$11.0016.4%20.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 46, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.350.95$0.6592.3%150.09148
$310.00Aug 211.504.00$2.7590.9%40.2432
$290.00Aug 2110.1011.90$11.0016.4%20.63--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.803.70$2.25128.9%120.20118
$270.00Aug 210.652.20$1.43108.4%110.12--
$290.00Aug 213.806.10$4.9546.5%20.3712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.20, avg 4.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$2.10$7.90$2.103.76$312.10
$290.00$310.00Aug 21$8.25$11.75$8.251.42$298.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.82$9.18$0.8211.20$279.18
$290.00$280.00Aug 21$2.70$7.30$2.702.70$287.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.70, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$310.00Aug 21$8.25$8.25$11.750.70$298.25
$310.00$320.00Aug 21$2.10$2.10$7.900.27$312.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$2.70$2.70$7.300.37$287.30
$280.00$270.00Aug 21$0.82$0.82$9.180.09$279.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.38% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$11.00$4.95$15.95$274.05$305.955.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.70% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$270.00Aug 21$0.65$1.43$2.08$267.92$322.08
$320.00$280.00Aug 21$0.65$2.25$2.90$277.10$322.90
$310.00$270.00Aug 21$2.75$1.43$4.18$265.82$314.18
$310.00$280.00Aug 21$2.75$2.25$5.00$275.00$315.00
$320.00$290.00Aug 21$0.65$4.95$5.60$284.40$325.60
$310.00$290.00Aug 21$2.75$4.95$7.70$282.30$317.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $5.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290310/320Aug 21$4.80$5.200.92$285.20$314.80
270/280290/310Aug 21$9.07$10.930.83$270.93$299.07
270/280310/320Aug 21$2.92$7.080.41$277.08$312.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.32, cheapest $1.88)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.88$8.124.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.61, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Aug 21$5.50$14.50
$310.00$320.001:2Aug 21$1.45$8.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.61$9.39
$290.00$280.001:2Aug 21$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.51%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$1.500.244.6%0.51%5.07%432
$320.00Aug 21$0.350.097.9%0.12%8.05%15148

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 134 vol/day, 117 traded recently)

WAB averages only 134 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 09-18 call last traded $3.10 on 07/29 (now $2.05/$3.40) — try a limit near $2.72. Also watch the $330.00 10-16 call last traded $5.00 on 07/28 (now $1.90/$3.80) — try a limit near $2.85; the $310.00 08-21 call last traded $1.60 on 07/31 (now $1.50/$4.00) — try a limit near $1.60. Most tradeable put: the $280.00 10-16 put last traded $7.75 on 07/29 (now $6.20/$7.70) — try a limit near $6.95.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$4.20$6.20$5.20$4.40 07/31$1.15–$11.30$4.40--
$300.00Sep 18$8.30$10.80$9.55$7.10 07/30$1.83–$15.80$8.30--
$300.00Oct 16$11.90$14.30$13.10$11.85 07/30$2.23–$18.90$11.90--
$300.00Jan 15$19.70$22.20$20.95$19.68 07/31$7.60–$27.35$19.70--
$290.00Aug 21$10.10$11.90$11.00$10.50 07/31$1.65–$18.55$10.50--
$290.00Sep 18$14.00$16.10$15.05$21.58 07/28$2.65–$22.50$15.05--
$290.00Oct 16$17.80$20.20$19.00$24.88 07/28$4.53–$25.80$19.00--
$290.00Jan 15$25.10$28.50$26.80$25.20 07/29$9.65–$34.05$25.20--
$310.00Aug 21$1.50$4.00$2.75$1.60 07/31$0.85–$5.55$1.6032
$310.00Sep 18$5.00$6.30$5.65$5.90 07/29$1.40–$10.10$5.65--
$310.00Oct 16$7.80$9.80$8.80$7.50 07/29$1.48–$13.50$7.80--
$310.00Jan 15$14.80$17.40$16.10$16.00 07/31$5.25–$21.80$16.00--
$280.00Aug 21$17.80$20.00$18.90$24.65 07/24$2.70–$27.55$18.90--
$280.00Sep 18$21.20$23.30$22.25$4.45 07/20$4.95–$29.95$21.20--
$280.00Oct 16$24.20$26.60$25.40$23.15 07/30$6.70–$33.35$24.20--
$280.00Jan 15$32.20$34.60$33.40$30.88 07/31$12.95–$41.00$32.20--
$320.00Aug 21$0.35$0.95$0.65$0.50 07/31$0.48–$2.65$0.50148
$320.00Sep 18$2.05$3.40$2.72$3.10 07/29$1.25–$5.60$2.7216
$320.00Oct 16$4.90$6.30$5.60$6.40 07/29$1.65–$8.50$5.60--
$320.00Jan 15$10.60$13.40$12.00$12.10 07/22$3.60–$16.85$12.00--
$270.00Aug 21$26.70$29.20$27.95$32.80 07/24$6.00–$37.00$27.95--
$270.00Sep 18$29.30$31.50$30.40$32.05 07/23$7.95–$38.85$30.40--
$270.00Oct 16$32.10$35.00$33.55$36.18 07/24$10.25–$41.65$33.55--
$270.00Jan 15$39.50$41.70$40.60$47.73 07/28$17.10–$48.50$40.60--
$330.00Aug 21$0.00$0.95$0.48$0.17 07/31$0.38–$1.65$0.17--
$330.00Sep 18$0.40$3.40$1.90$2.25 07/28$1.15–$2.48$1.90--
$330.00Oct 16$1.90$3.80$2.85$5.00 07/28$1.38–$5.25$2.8555
$330.00Jan 15$7.50$10.20$8.85$3.00 07/14$2.45–$12.75$7.50--
$260.00Aug 21$36.20$38.30$37.25$32.00 07/22$9.90–$46.55$36.20--
$260.00Sep 18$37.50$40.60$39.05$37.00 07/22$12.50–$48.15$37.50--
$260.00Oct 16$40.60$42.60$41.60$18.45 07/17$15.05–$50.30$40.60--
$260.00Jan 15$46.10$49.50$47.80$52.20 07/28$21.95–$56.35$47.80--
$340.00Aug 21$0.00$0.40$0.20$0.56 07/28$0.20–$1.08$0.20--
$340.00Sep 18$0.00$2.70$1.35$1.15 07/28$1.02–$1.55$1.15--
$340.00Oct 16$0.70$3.60$2.15$3.17 07/28$1.30–$2.95$2.15--
$340.00Jan 15$4.70$7.50$6.10$7.42 07/29$1.88–$9.45$6.10--
$250.00Aug 21$45.90$47.90$46.90$44.80 07/22$15.15–$56.50$45.90--
$250.00Sep 18$47.40$49.80$48.60$30.90 07/22$18.40–$57.55$47.40--
$250.00Oct 16$49.40$51.80$50.60$21.95 07/20$20.75–$59.20$49.40--
$250.00Jan 15$54.70$57.50$56.10$57.42 07/24$27.45–$64.85$56.10--
$350.00Aug 21$0.00$0.95$0.48$0.34 07/28$0.28–$1.13$0.34--
$350.00Oct 16$0.65$1.70$1.18$1.51 07/27$0.93–$2.40$1.18--
$350.00Jan 15$2.80$6.40$4.60$4.60 07/30$1.60–$6.70$4.60--
$240.00Aug 21$55.30$59.10$57.20$57.00 07/23$22.45–$66.10$57.00--
$240.00Sep 18$56.90$58.90$57.90$40.30 07/22$25.20–$67.30$56.90--
$240.00Oct 16$58.60$60.60$59.60$50.30 06/25$27.30–$68.45$58.60--
$240.00Jan 15$63.30$65.80$64.55$72.48 07/28$33.55–$73.30$64.55--
$360.00Aug 21$0.00$1.15$0.57$0.08 07/22$0.10–$1.13$0.08--
$360.00Jan 15$2.10$4.90$3.50$4.40 07/28$1.38–$4.70$3.50--
$230.00Oct 16$68.00$70.50$69.25$39.60 06/11$34.50–$78.20$68.00--
$230.00Jan 15$72.00$75.00$73.50$40.88 07/15$40.55–$82.25$72.00--
$370.00Jan 15$1.45$4.10$2.78$1.55 06/24$0.90–$3.20$1.55--
$220.00Jan 15$81.10$83.70$82.40$48.45 07/15$48.00–$91.25$81.10--
$380.00Oct 16$0.00$0.95$0.48$0.15 07/20$0.25–$1.23$0.15--
$380.00Jan 15$0.80$3.80$2.30$1.15 06/24$1.18–$2.35$1.15--
$210.00Jan 15$90.30$93.40$91.85$59.80 07/02$56.15–$100.55$90.30--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.48–$1.38$0.05--
$390.00Oct 16$0.00$0.95$0.48$0.13 07/24$0.23–$1.20$0.13--
$200.00Oct 16$96.40$100.40$98.40$64.78 07/16$61.05–$107.50$96.40--
$200.00Jan 15$99.70$102.20$100.95$68.78 07/02$64.65–$109.95$99.70--
$195.00Jan 15$104.40$107.20$105.80$103.68 07/23$68.95–$114.70$104.40--
$190.00Jan 15$109.20$112.10$110.65$78.90 07/13$73.50–$119.45$109.20--
$185.00Jan 15$113.50$116.90$115.20$84.20 07/17$78.25–$124.30$113.50--
$410.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.88–$2.40$0.05--
$180.00Jan 15$118.20$121.70$119.95$84.73 07/15$82.75–$129.05$118.20--
$170.00Oct 16$126.10$130.00$128.05$107.15 06/17$90.05–$137.15$126.10--
$170.00Jan 15$127.90$131.30$129.60$96.50 06/05$92.05–$138.75$127.90--
$165.00Jan 15$132.50$136.20$134.35$103.78 07/02$96.70–$143.45$132.50--
$160.00Oct 16$136.00$139.80$137.90$103.60 07/07$99.80–$147.05$136.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$7.90$11.00$9.45$10.50 07/29$4.85–$42.15$9.45--
$300.00Sep 18$11.20$13.70$12.45$14.70 07/29$8.15–$42.60$12.45--
$300.00Oct 16$13.90$15.90$14.90$34.40 06/29$10.80–$43.20$14.90--
$300.00Jan 15$19.00$21.70$20.35$21.70 07/23$16.80–$45.35$20.35--
$290.00Aug 21$3.80$6.10$4.95$7.20 07/30$2.53–$32.70$4.9512
$290.00Sep 18$7.10$9.40$8.25$11.00 07/30$5.05–$33.65$8.25--
$290.00Oct 16$9.00$11.30$10.15$9.90 07/24$7.45–$34.85$9.90--
$310.00Aug 21$14.50$16.80$15.65$11.60 07/29$9.25–$52.00$14.50--
$310.00Sep 18$16.80$19.30$18.05$15.00 07/29$12.40–$52.15$16.80--
$310.00Jan 15$24.20$26.80$25.50$24.90 07/27$21.15–$54.10$24.90--
$280.00Aug 21$0.80$3.70$2.25$2.80 07/31$1.58–$24.50$2.25118
$280.00Sep 18$3.40$6.00$4.70$5.78 07/31$3.15–$25.50$4.70--
$280.00Oct 16$6.20$7.70$6.95$7.75 07/29$5.10–$27.35$6.959
$280.00Jan 15$11.40$13.70$12.55$12.60 07/29$9.95–$31.25$12.55--
$320.00Aug 21$23.20$25.20$24.20$18.58 07/27$16.45–$62.05$23.20--
$270.00Aug 21$0.65$2.20$1.43$1.45 07/29$1.13–$16.95$1.43--
$270.00Sep 18$1.55$4.90$3.23$2.45 07/29$1.88–$18.75$2.45--
$270.00Oct 16$4.50$5.30$4.90$5.05 07/29$4.00–$21.15$4.90--
$270.00Jan 15$8.50$10.50$9.50$16.20 07/22$8.20–$25.15$9.50--
$260.00Aug 21$0.00$1.35$0.68$0.50 07/24$0.68–$11.80$0.50--
$260.00Sep 18$1.25$2.30$1.78$2.82 07/30$1.60–$13.25$1.78--
$260.00Oct 16$2.55$3.90$3.22$4.90 07/22$2.42–$15.85$3.22--
$260.00Jan 15$6.10$8.00$7.05$6.50 07/28$5.65–$20.15$6.50--
$250.00Aug 21$0.00$0.95$0.48$0.05 07/24$0.48–$7.65$0.05--
$250.00Sep 18$0.30$1.90$1.10$8.73 07/20$1.10–$8.95$1.10--
$250.00Oct 16$0.80$3.90$2.35$2.98 07/30$1.50–$11.60$2.35--
$250.00Jan 15$4.60$6.00$5.30$5.20 07/28$4.75–$16.10$5.20--
$350.00Jan 15$53.30$56.10$54.70$80.70 06/26$47.20–$92.00$54.70--
$240.00Aug 21$0.00$0.95$0.48$0.55 07/22$0.48–$4.75$0.48--
$240.00Sep 18$0.05$1.40$0.73$1.23 07/30$0.73–$5.50$0.73--
$240.00Oct 16$0.25$3.50$1.88$2.10 07/31$1.60–$8.20$1.88--
$240.00Jan 15$3.30$5.90$4.60$3.50 07/28$3.33–$12.55$3.50--
$230.00Aug 21$0.00$0.95$0.48$1.02 07/24$0.38–$2.93$0.48--
$230.00Oct 16$0.30$3.20$1.75$1.50 07/28$1.15–$5.65$1.50--
$230.00Jan 15$2.10$4.80$3.45$7.00 06/30$2.20–$9.40$3.45--
$220.00Aug 21$0.00$0.95$0.48$1.55 07/06$0.38–$1.80$0.48--
$220.00Oct 16$0.15$2.75$1.45$0.60 07/29$1.08–$3.90$0.60--
$220.00Jan 15$1.60$2.30$1.95$5.70 07/21$1.95–$7.05$1.95--
$210.00Jan 15$0.40$3.90$2.15$4.00 06/29$1.55–$5.25$2.15--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.27$0.05--
$200.00Jan 15$0.35$3.10$1.73$2.85 06/17$1.40–$3.55$1.73--
$400.00Aug 21$101.30$105.10$103.20$105.30 07/31$94.50–$142.05$103.20--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.55–$1.18$0.84--
$190.00Jan 15$0.00$2.75$1.38$0.60 07/29$1.13–$2.68$0.60--
$185.00Jan 15$0.00$2.85$1.43$0.55 07/31$1.05–$2.40$0.55--
$180.00Jan 15$0.00$2.40$1.20$0.45 07/29$0.98–$2.03$0.45--
$175.00Jan 15$0.00$2.45$1.23$0.40 07/28$0.93–$2.40$0.40--
$165.00Jan 15$0.00$2.40$1.20$0.35 07/30$0.68–$1.65$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 30
Put/Call Ratio 0.30
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 14
Put/Call Ratio 0.82
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,063
Total Puts 478
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All