Tour v477
WAB
WABTEC
$290.86 -0.55%
(7/30 19:47) ◀
|
Friday, July 31, 2026 (7:18pm)
January 2026
|
▶ (8/3 19:03)
◀ 7/31 19:18 ▶

Option Volume

Detail
ℹ
Current (07/31) 31
Calls: 17 (55%)
Puts: 14 (45%)
Prior (07/30) 151
Calls: 105 (70%)
Puts: 46 (30%)
Current vs Prior -79.47%
Calls: -83.81% (Calls)
Puts: -69.57% (Puts)
Prior 7-Day Total 2,195
Calls: 1,544 (70%)
Puts: 651 (30%)
Prior 7-Day Average 313
Calls: 220 (70%)
Puts: 93 (30%)
Current vs Prior 7-Day Avg -90.11%
Calls: -92.29%
Puts: -84.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $34.1K
Calls: $18.9K (56%)
Puts: $15.2K (44%)
Prior (07/30) $75.8K
Calls: $62.4K (82%)
Puts: $13.4K (18%)
Current vs Prior -55.05%
Calls: -69.67%
Puts: +12.92%
Prior 7-Day Total $2.37M
Calls: $1.96M (83%)
Puts: $405.8K (17%)
Prior 7-Day Average $338.0K
Calls: $280.0K (83%)
Puts: $58.0K (17%)
Current vs Prior 7-Day Avg -89.91%
Calls: -93.24%
Puts: -73.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.82
Prior (07/30) 0.44
Current vs Prior +87.98%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +81.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 383
Calls: 239 (62%)
Puts: 144 (38%)
Prior (07/30) 650
Calls: 537 (83%)
Puts: 113 (17%)
Current vs Prior -41.08%
Prior 7-Day Total 3,751
Calls: 3,008 (80%)
Puts: 743 (20%)
Prior 7-Day Average 535
Calls: 429 (80%)
Puts: 106 (20%)
Current vs Prior 7-Day Avg -28.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.89% | 9.25%
Prior 7.06% | 9.88%
Current vs Prior -2.37% | -6.41%
Prior 7-Day Avg 7.01% | 9.53%
Current vs 7-Day Avg -1.67% | -2.97%
Prior 7-Day Eod 7.06% | 9.88%
Current vs 7-Day Eod -2.37% | -6.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 79% vs prior. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (239 calls vs 144 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 217.309.40$8.3525.1%10.5636
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 16, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.000.75$0.38197.4%30.04--
$320.00Aug 210.100.85$0.48156.2%20.07150
$290.00Aug 217.309.40$8.3525.1%10.5636
$300.00Aug 213.104.70$3.9041.0%10.34--
$310.00Aug 210.752.35$1.55103.2%10.1732
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.003.70$2.8559.6%80.25118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.35, avg 4.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$1.07$8.93$1.078.35$311.07
$300.00$310.00Aug 21$2.35$7.65$2.353.26$302.35
$290.00$300.00Aug 21$4.45$5.55$4.451.25$294.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.80, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$4.45$4.45$5.550.80$294.45
$300.00$310.00Aug 21$2.35$2.35$7.650.31$302.35
$310.00$320.00Aug 21$1.07$1.07$8.930.12$311.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.14% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$280.00Aug 21$0.48$2.85$3.33$276.67$323.33
$310.00$280.00Aug 21$1.55$2.85$4.40$275.60$314.40
$300.00$280.00Aug 21$3.90$2.85$6.75$273.25$306.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.31, cheapest $0.97)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.97$9.039.31
$300.00$310.00$320.00Aug 21$1.28$8.726.81
$290.00$300.00$310.00Aug 21$2.10$7.903.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.28, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$0.28$9.72
$290.00$300.001:2Aug 21$0.55$9.45
$310.00$320.001:2Aug 21$0.59$9.41
$300.00$310.001:2Aug 21$0.80$9.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.07%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$3.100.343.1%1.07%4.21%1--
$310.00Aug 21$0.750.176.6%0.26%6.84%132
$320.00Aug 21$0.100.0710.0%0.03%10.05%2150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 117 vol/day, 111 traded recently)

WAB averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 01-15 call last traded $20.40 on 07/24 (now $13.30/$16.10) — try a limit near $14.70. Also watch the $290.00 08-21 call last traded $16.60 on 07/24 (now $7.30/$9.40) — try a limit near $8.35; the $310.00 08-21 call last traded $4.70 on 07/24 (now $0.75/$2.35) — try a limit near $1.55. Most tradeable put: the $280.00 09-18 put last traded $5.70 on 07/23 (now $5.00/$6.60) — try a limit near $5.70.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$7.30$9.40$8.35$16.60 07/24$1.65–$18.55$8.3536
$290.00Sep 18$11.80$13.10$12.45$19.57 07/24$2.65–$22.50$12.45--
$290.00Oct 16$14.50$16.90$15.70$20.03 07/23$4.53–$25.80$15.70--
$290.00Jan 15$23.30$25.50$24.40$28.15 07/23$9.65–$34.05$24.40--
$300.00Aug 21$3.10$4.70$3.90$9.19 07/24$1.15–$11.30$3.90--
$300.00Sep 18$6.90$8.30$7.60$13.42 07/24$1.83–$15.80$7.60--
$300.00Oct 16$10.00$12.00$11.00$17.00 07/24$2.23–$18.90$11.00--
$300.00Jan 15$17.70$21.00$19.35$25.56 07/24$7.60–$27.35$19.35--
$280.00Aug 21$13.70$16.30$15.00$24.65 07/24$2.70–$27.55$15.00--
$280.00Sep 18$17.70$20.80$19.25$4.45 07/20$4.95–$29.95$17.70--
$280.00Oct 16$21.00$24.00$22.50$26.90 07/23$6.70–$33.35$22.50--
$280.00Jan 15$29.30$31.90$30.60$35.98 07/24$12.95–$41.00$30.60--
$310.00Aug 21$0.75$2.35$1.55$4.70 07/24$0.85–$5.55$1.5532
$310.00Sep 18$3.50$4.90$4.20$9.00 07/24$1.40–$10.10$4.20--
$310.00Oct 16$5.60$8.20$6.90$11.94 07/24$1.48–$13.50$6.90--
$310.00Jan 15$13.30$16.10$14.70$20.40 07/24$5.25–$21.80$14.7021
$270.00Aug 21$21.70$25.00$23.35$32.80 07/24$6.00–$37.00$23.35--
$270.00Sep 18$25.00$28.30$26.65$32.05 07/23$7.95–$38.85$26.65--
$270.00Oct 16$28.00$31.20$29.60$36.18 07/24$10.25–$41.65$29.60--
$270.00Jan 15$36.00$38.50$37.25$36.65 07/22$17.10–$48.50$36.65--
$320.00Aug 21$0.10$0.85$0.48$1.90 07/24$0.48–$2.65$0.48150
$320.00Sep 18$0.70$2.65$1.67$3.00 07/23$1.25–$5.60$1.67--
$320.00Oct 16$2.90$5.50$4.20$8.00 07/24$1.65–$8.50$4.20--
$320.00Jan 15$9.70$12.50$11.10$12.10 07/22$3.60–$16.85$11.10--
$260.00Aug 21$31.20$33.80$32.50$32.00 07/22$9.90–$46.55$32.00--
$260.00Sep 18$33.20$36.30$34.75$37.00 07/22$12.50–$48.15$34.75--
$260.00Oct 16$35.80$38.80$37.30$18.45 07/17$15.05–$50.30$35.80--
$260.00Jan 15$42.70$45.70$44.20$23.20 07/20$21.95–$56.35$42.70--
$330.00Aug 21$0.00$0.75$0.38$0.85 07/24$0.38–$1.65$0.38--
$330.00Oct 16$1.20$3.80$2.50$3.10 07/24$1.38–$5.25$2.50--
$330.00Jan 15$6.50$9.60$8.05$3.00 07/14$2.45–$12.75$6.50--
$250.00Aug 21$40.70$43.30$42.00$44.80 07/22$15.15–$56.50$42.00--
$250.00Sep 18$42.70$45.30$44.00$30.90 07/22$18.40–$57.55$42.70--
$250.00Oct 16$44.60$47.80$46.20$21.95 07/20$20.75–$59.20$44.60--
$250.00Jan 15$50.60$53.40$52.00$57.42 07/24$27.45–$64.85$52.00--
$340.00Aug 21$0.00$0.40$0.20$0.34 07/23$0.20–$1.10$0.20--
$340.00Oct 16$0.10$3.50$1.80$1.90 07/24$1.30–$2.95$1.80--
$340.00Jan 15$4.50$7.20$5.85$8.56 07/24$1.88–$9.45$5.85--
$240.00Aug 21$50.50$53.80$52.15$57.00 07/23$22.45–$66.10$52.15--
$240.00Sep 18$52.00$55.00$53.50$40.30 07/22$25.20–$67.30$52.00--
$240.00Oct 16$53.80$56.90$55.35$50.30 06/25$27.30–$68.45$53.80--
$240.00Jan 15$58.60$61.60$60.10$37.33 07/10$33.55–$73.30$58.60--
$350.00Aug 21$0.00$1.15$0.57$0.20 07/23$0.28–$1.13$0.20--
$350.00Oct 16$0.45$1.40$0.93$0.90 07/22$0.93–$2.40$0.90--
$350.00Jan 15$3.00$5.40$4.20$5.74 07/24$1.60–$6.70$4.20--
$230.00Oct 16$63.10$66.00$64.55$39.60 06/11$34.50–$78.20$63.10--
$230.00Jan 15$67.40$70.20$68.80$40.88 07/15$40.55–$82.25$67.40--
$360.00Aug 21$0.00$0.95$0.48$0.08 07/22$0.10–$1.13$0.08--
$220.00Jan 15$76.20$79.10$77.65$48.45 07/15$48.00–$91.25$76.20--
$370.00Jan 15$1.00$3.90$2.45$1.55 06/24$0.90–$3.20$1.55--
$210.00Jan 15$85.50$88.20$86.85$59.80 07/02$56.15–$100.55$85.50--
$380.00Oct 16$0.00$0.95$0.48$0.15 07/20$0.25–$1.23$0.15--
$380.00Jan 15$0.40$3.50$1.95$1.15 06/24$1.18–$2.35$1.15--
$200.00Oct 16$91.60$95.00$93.30$64.78 07/16$61.05–$107.50$91.60--
$200.00Jan 15$94.80$97.50$96.15$68.78 07/02$64.65–$109.95$94.80--
$195.00Jan 15$99.40$102.20$100.80$103.68 07/23$68.95–$114.70$100.80--
$390.00Sep 18$0.00$0.95$0.48$0.05 07/23$0.48–$1.38$0.05--
$390.00Oct 16$0.00$0.75$0.38$0.13 07/24$0.23–$1.20$0.13--
$190.00Jan 15$104.10$106.90$105.50$78.90 07/13$73.50–$119.45$104.10--
$185.00Jan 15$108.30$111.70$110.00$84.20 07/17$78.25–$124.30$108.30--
$180.00Jan 15$113.30$116.50$114.90$84.73 07/15$82.75–$129.05$113.30--
$170.00Oct 16$121.30$124.50$122.90$107.15 06/17$90.05–$137.15$121.30--
$170.00Jan 15$122.90$126.10$124.50$96.50 06/05$92.05–$138.75$122.90--
$165.00Jan 15$127.70$131.00$129.35$103.78 07/02$96.70–$143.45$127.70--
$160.00Oct 16$130.80$134.40$132.60$103.60 07/07$99.80–$147.05$130.80--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$4.50$6.90$5.70$3.95 07/24$2.53–$32.70$4.50--
$290.00Sep 18$8.10$10.50$9.30$7.20 07/24$5.05–$33.65$8.10--
$290.00Oct 16$10.60$13.00$11.80$9.90 07/24$7.45–$34.85$10.60--
$300.00Aug 21$10.10$13.30$11.70$7.52 07/24$4.85–$42.15$10.10--
$300.00Sep 18$13.30$15.60$14.45$11.20 07/24$8.15–$42.60$13.30--
$300.00Oct 16$15.50$17.90$16.70$34.40 06/29$10.80–$43.20$16.70--
$300.00Jan 15$21.30$24.10$22.70$21.70 07/23$16.80–$45.35$21.70--
$280.00Aug 21$2.00$3.70$2.85$2.00 07/24$1.58–$24.50$2.00118
$280.00Sep 18$5.00$6.60$5.80$5.70 07/23$3.15–$25.50$5.7026
$280.00Oct 16$6.60$9.70$8.15$8.10 07/23$5.10–$27.35$8.10--
$280.00Jan 15$12.10$15.00$13.55$15.80 07/22$9.95–$31.25$13.55--
$310.00Aug 21$18.00$21.00$19.50$13.55 07/24$9.25–$52.00$18.00--
$310.00Jan 15$26.80$30.10$28.45$40.00 07/22$21.15–$54.10$28.45--
$270.00Aug 21$0.10$2.55$1.33$1.08 07/24$1.13–$16.95$1.08--
$270.00Sep 18$2.95$4.30$3.63$3.50 07/23$1.88–$18.75$3.50--
$270.00Oct 16$3.70$6.50$5.10$6.00 07/22$4.00–$21.15$5.10--
$270.00Jan 15$8.90$11.70$10.30$16.20 07/22$8.20–$25.15$10.30--
$260.00Aug 21$0.00$1.80$0.90$0.50 07/24$0.90–$11.80$0.50--
$260.00Oct 16$2.95$4.50$3.73$4.90 07/22$2.42–$15.85$3.73--
$260.00Jan 15$6.30$9.00$7.65$20.30 05/29$5.65–$20.15$7.65--
$250.00Aug 21$0.00$2.35$1.18$0.05 07/24$1.18–$7.65$0.05--
$250.00Sep 18$0.05$2.40$1.22$8.73 07/20$1.22–$8.95$1.22--
$250.00Oct 16$1.05$3.60$2.33$2.00 07/24$1.50–$11.60$2.00--
$250.00Jan 15$4.90$7.00$5.95$7.00 07/22$4.75–$16.10$5.95--
$240.00Aug 21$0.00$0.95$0.48$0.55 07/22$0.48–$4.75$0.48--
$240.00Oct 16$1.25$2.30$1.78$2.60 07/22$1.60–$8.20$1.78--
$240.00Jan 15$2.60$5.90$4.25$5.30 07/22$3.33–$12.55$4.25--
$350.00Jan 15$57.70$60.90$59.30$80.70 06/26$47.20–$92.00$59.30--
$230.00Aug 21$0.00$0.95$0.48$1.02 07/24$0.38–$2.93$0.48--
$230.00Oct 16$0.00$2.30$1.15$1.70 07/22$1.15–$5.65$1.15--
$230.00Jan 15$1.75$4.80$3.28$7.00 06/30$2.20–$9.40$3.28--
$220.00Aug 21$0.00$0.95$0.48$1.55 07/06$0.38–$2.00$0.48--
$220.00Oct 16$0.20$1.95$1.08$1.20 07/22$1.08–$3.90$1.08--
$220.00Jan 15$0.80$4.00$2.40$5.70 07/21$1.95–$7.05$2.40--
$210.00Jan 15$0.25$3.30$1.78$4.00 06/29$1.55–$5.25$1.78--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.35$0.05--
$200.00Oct 16$0.00$1.50$0.75$3.00 06/01$0.75–$1.90$0.75--
$200.00Jan 15$0.05$2.85$1.45$2.85 06/17$1.40–$3.55$1.45--
$195.00Oct 16$0.00$2.25$1.13$2.78 06/01$1.05–$2.40$1.13--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.55–$1.20$0.84--
$190.00Jan 15$0.05$2.20$1.13$2.95 06/05$1.13–$2.68$1.13--
$185.00Jan 15$0.00$2.10$1.05$1.90 07/07$1.05–$2.40$1.05--
$180.00Jan 15$0.00$1.95$0.98$1.55 07/07$0.98–$2.03$0.98--
$175.00Jan 15$0.00$1.85$0.93$0.40 07/24$0.93–$2.40$0.40--
$170.00Jan 15$0.00$1.75$0.88$1.58 06/02$0.88–$2.40$0.88--
$165.00Jan 15$0.00$1.75$0.88$0.90 07/16$0.68–$1.65$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 14
Put/Call Ratio 0.82
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 46
Put/Call Ratio 0.44
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 1,544
Total Puts 651
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All