Tour v473
WAB
WABTEC
$292.46 +0.24%
$289.35 (-1.06%)🌙
as of 07/30 07:47 PM
7/30 19:47

Option Volume

Detail
Current (07/30) 151
Calls: 105 (70%)
Puts: 46 (30%)
Prior (07/29) 159
Calls: 109 (69%)
Puts: 50 (31%)
Current vs Prior -5.03%
Calls: -3.67% (Calls)
Puts: -8.00% (Puts)
Prior 7-Day Total 2,216
Calls: 1,516 (68%)
Puts: 700 (32%)
Prior 7-Day Average 316
Calls: 216 (68%)
Puts: 100 (32%)
Current vs Prior 7-Day Avg -52.30%
Calls: -51.52%
Puts: -54.00%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30) $75.8K
Calls: $62.4K (82%)
Puts: $13.4K (18%)
Prior (07/29) $171.4K
Calls: $138.8K (81%)
Puts: $32.6K (19%)
Current vs Prior -55.75%
Calls: -55.02%
Puts: -58.86%
Prior 7-Day Total $2.39M
Calls: $1.96M (82%)
Puts: $426.9K (18%)
Prior 7-Day Average $341.4K
Calls: $280.4K (82%)
Puts: $61.0K (18%)
Current vs Prior 7-Day Avg -77.78%
Calls: -77.74%
Puts: -77.98%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30) 0.44
Prior (07/29) 0.46
Current vs Prior -4.50%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -22.62%
Sentiment BULLISH

Open Interest

Detail
Current (07/30) 650
Calls: 537 (83%)
Puts: 113 (17%)
Prior (07/29) 542
Calls: 373 (69%)
Puts: 169 (31%)
Current vs Prior +19.93%
Prior 7-Day Total 4,144
Calls: 3,199 (77%)
Puts: 945 (23%)
Prior 7-Day Average 592
Calls: 457 (77%)
Puts: 135 (23%)
Current vs Prior 7-Day Avg +9.80%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 7.06% | 9.88%
Prior 6.99% | 9.79%
Current vs Prior +0.98% | +0.98%
Prior 7-Day Avg 7.42% | 9.74%
Current vs 7-Day Avg -4.90% | +1.42%
Prior 7-Day Eod 6.99% | 9.79%
Current vs 7-Day Eod +0.98% | +0.98%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.90% | 13.31%
Calls: 18.51% | 12.83%
Puts: 23.28% | 13.79%
Current vs 7-Day Avg +1.73% | -8.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($62.4K) vs puts ($13.4K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (105 calls vs 46 puts). Call-heavy open interest (537 calls vs 113 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 217.6010.10$8.8528.2%30.5638
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 54, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.005.00$4.5022.2%50.36118
$290.00Aug 217.6010.10$8.8528.2%30.5638
$330.00Aug 210.051.05$0.55181.8%30.0645
$310.00Aug 211.652.65$2.1546.5%20.2032
$320.00Aug 210.550.80$0.6836.8%20.08148
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.453.50$2.4882.7%360.2399
$290.00Aug 215.606.40$6.0013.3%30.4414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 75.92, avg 17.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.13$9.87$0.1375.92$320.13
$310.00$320.00Aug 21$1.47$8.53$1.475.80$311.47
$300.00$310.00Aug 21$2.35$7.65$2.353.26$302.35
$290.00$300.00Aug 21$4.35$5.65$4.351.30$294.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$3.52$6.48$3.521.84$286.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.77, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$4.35$4.35$5.650.77$294.35
$300.00$310.00Aug 21$2.35$2.35$7.650.31$302.35
$310.00$320.00Aug 21$1.47$1.47$8.530.17$311.47
$320.00$330.00Aug 21$0.13$0.13$9.870.01$320.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$3.52$3.52$6.480.54$286.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.08% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$8.85$6.00$14.85$275.15$304.855.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.04% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$280.00Aug 21$0.55$2.48$3.03$276.97$333.03
$320.00$280.00Aug 21$0.68$2.48$3.16$276.84$323.16
$310.00$280.00Aug 21$2.15$2.48$4.63$275.37$314.63
$330.00$290.00Aug 21$0.55$6.00$6.55$283.45$336.55
$320.00$290.00Aug 21$0.68$6.00$6.68$283.32$326.68
$300.00$280.00Aug 21$4.50$2.48$6.98$273.02$306.98
$310.00$290.00Aug 21$2.15$6.00$8.15$281.85$318.15
$300.00$290.00Aug 21$4.50$6.00$10.50$279.50$310.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.42, avg credit $4.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$5.87$4.131.42$284.13$305.87
280/290310/320Aug 21$4.99$5.011.00$285.01$314.99
280/290320/330Aug 21$3.65$6.350.57$286.35$323.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.36, cheapest $0.88)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.88$9.1210.36
$310.00$320.00$330.00Aug 21$1.34$8.666.46
$290.00$300.00$310.00Aug 21$2.00$8.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.15$9.85
$320.00$330.001:2Aug 21-$0.42$9.58
$300.00$310.001:2Aug 21$0.20$9.80
$310.00$320.001:2Aug 21$0.79$9.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21$1.04$8.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.37%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$4.000.362.6%1.37%3.95%5118
$310.00Aug 21$1.650.206.0%0.56%6.56%232
$320.00Aug 21$0.550.089.4%0.19%9.60%2148

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 117 vol/day, 111 traded recently)

WAB averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 10-16 call last traded $26.90 on 07/23 (now $21.40/$23.50) — try a limit near $22.45. Also watch the $300.00 10-16 call last traded $17.00 on 07/24 (now $10.90/$13.10) — try a limit near $12.00; the $300.00 08-21 call last traded $9.19 on 07/24 (now $4.00/$5.00) — try a limit near $4.50. Most tradeable put: the $290.00 08-21 put last traded $3.95 on 07/24 (now $5.60/$6.40) — try a limit near $5.60.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$7.60$10.10$8.85$16.60 07/24$1.65–$18.55$8.8538
$290.00Sep 18$12.40$14.90$13.65$19.57 07/24$2.65–$22.50$13.65--
$290.00Oct 16$15.20$17.90$16.55$20.03 07/23$4.53–$25.80$16.55--
$290.00Jan 15$23.20$27.10$25.15$28.15 07/23$9.65–$34.05$25.15--
$300.00Aug 21$4.00$5.00$4.50$9.19 07/24$1.15–$11.30$4.50118
$300.00Sep 18$6.80$10.00$8.40$13.42 07/24$1.83–$15.80$8.40--
$300.00Oct 16$10.90$13.10$12.00$17.00 07/24$2.23–$18.90$12.00136
$300.00Jan 15$18.40$20.60$19.50$25.56 07/24$7.60–$27.35$19.50--
$280.00Aug 21$14.90$17.20$16.05$24.65 07/24$2.70–$27.55$16.05--
$280.00Sep 18$18.20$21.50$19.85$4.45 07/20$4.95–$29.95$18.20--
$280.00Oct 16$21.40$23.50$22.45$26.90 07/23$6.70–$33.35$22.4517
$280.00Jan 15$29.60$32.20$30.90$35.98 07/24$12.95–$41.00$30.90--
$310.00Aug 21$1.65$2.65$2.15$4.70 07/24$0.85–$5.55$2.1532
$310.00Sep 18$3.20$6.40$4.80$9.00 07/24$1.40–$10.10$4.80--
$310.00Oct 16$5.90$8.20$7.05$11.94 07/24$1.48–$13.50$7.05--
$310.00Jan 15$13.60$17.50$15.55$20.40 07/24$5.25–$21.80$15.55--
$270.00Aug 21$22.40$25.70$24.05$32.80 07/24$6.00–$37.00$24.05--
$270.00Sep 18$25.60$28.70$27.15$32.05 07/23$7.95–$38.85$27.15--
$270.00Oct 16$28.30$31.60$29.95$36.18 07/24$10.25–$41.65$29.95--
$270.00Jan 15$36.20$39.50$37.85$36.65 07/22$17.10–$48.50$36.65--
$320.00Aug 21$0.55$0.80$0.68$1.90 07/24$0.68–$2.65$0.68148
$320.00Sep 18$0.95$4.30$2.63$3.00 07/23$1.25–$5.60$2.63--
$320.00Oct 16$3.70$6.30$5.00$8.00 07/24$1.65–$8.50$5.00--
$320.00Jan 15$9.80$13.30$11.55$12.10 07/22$3.60–$16.85$11.55--
$260.00Aug 21$31.70$34.80$33.25$32.00 07/22$9.90–$46.55$32.00--
$260.00Sep 18$34.00$37.20$35.60$37.00 07/22$12.50–$48.15$35.60--
$260.00Oct 16$37.10$39.60$38.35$18.45 07/17$15.05–$50.30$37.10--
$260.00Jan 15$43.50$46.60$45.05$23.20 07/20$21.95–$56.35$43.50--
$330.00Aug 21$0.05$1.05$0.55$0.85 07/24$0.50–$1.65$0.5545
$330.00Oct 16$1.30$4.50$2.90$3.10 07/24$1.38–$5.25$2.90--
$330.00Jan 15$8.00$9.40$8.70$3.00 07/14$2.45–$12.75$8.00--
$250.00Aug 21$41.40$45.00$43.20$44.80 07/22$15.15–$56.50$43.20--
$250.00Sep 18$43.10$46.20$44.65$30.90 07/22$18.40–$57.55$43.10--
$250.00Oct 16$45.20$48.00$46.60$21.95 07/20$20.75–$59.20$45.20--
$250.00Jan 15$51.30$54.50$52.90$57.42 07/24$27.45–$64.85$52.90--
$340.00Aug 21$0.00$0.45$0.23$0.34 07/23$0.20–$1.10$0.23--
$340.00Oct 16$0.20$3.50$1.85$1.90 07/24$1.30–$2.95$1.85--
$340.00Jan 15$6.60$6.80$6.70$8.56 07/24$1.88–$9.45$6.70--
$240.00Aug 21$51.20$54.60$52.90$57.00 07/23$22.45–$66.10$52.90--
$240.00Sep 18$52.50$55.30$53.90$40.30 07/22$25.20–$67.30$52.50--
$240.00Oct 16$54.40$57.70$56.05$50.30 06/25$27.30–$68.45$54.40--
$240.00Jan 15$59.50$62.80$61.15$37.33 07/10$33.55–$73.30$59.50--
$350.00Aug 21$0.00$0.75$0.38$0.20 07/23$0.28–$1.13$0.20--
$350.00Oct 16$0.50$1.50$1.00$0.90 07/22$0.98–$2.40$0.90--
$350.00Jan 15$2.85$4.90$3.88$5.74 07/24$1.60–$6.70$3.883
$230.00Oct 16$63.90$66.70$65.30$39.60 06/11$34.50–$78.20$63.90--
$230.00Jan 15$68.00$71.40$69.70$40.88 07/15$40.55–$82.25$68.00--
$360.00Aug 21$0.00$0.75$0.38$0.08 07/22$0.10–$1.13$0.08--
$220.00Jan 15$76.90$80.30$78.60$48.45 07/15$48.00–$91.25$76.90--
$370.00Jan 15$1.05$3.90$2.48$1.55 06/24$0.90–$3.20$1.55--
$210.00Jan 15$86.50$89.60$88.05$59.80 07/02$56.15–$100.55$86.50--
$380.00Oct 16$0.00$0.75$0.38$0.15 07/20$0.25–$1.23$0.15--
$380.00Jan 15$0.25$3.30$1.78$1.15 06/24$1.18–$2.35$1.15--
$200.00Oct 16$92.30$95.90$94.10$64.78 07/16$61.05–$107.50$92.30--
$200.00Jan 15$95.50$98.60$97.05$68.78 07/02$64.65–$109.95$95.50--
$195.00Jan 15$100.20$103.10$101.65$103.68 07/23$68.95–$114.70$101.65--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.68–$1.38$0.05--
$390.00Oct 16$0.00$0.75$0.38$0.13 07/24$0.23–$1.20$0.13--
$190.00Jan 15$104.90$107.90$106.40$78.90 07/13$73.50–$119.45$104.90--
$185.00Jan 15$109.70$112.90$111.30$84.20 07/17$78.25–$124.30$109.70--
$180.00Jan 15$114.30$117.90$116.10$84.73 07/15$82.75–$129.05$114.30--
$170.00Oct 16$121.90$125.50$123.70$107.15 06/17$90.05–$137.15$121.90--
$170.00Jan 15$124.40$127.60$126.00$96.50 06/05$92.05–$138.75$124.40--
$165.00Jan 15$128.50$132.30$130.40$103.78 07/02$96.70–$143.45$128.50--
$160.00Oct 16$132.30$135.20$133.75$103.60 07/07$99.80–$147.05$132.30--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$5.60$6.40$6.00$3.95 07/24$2.53–$32.70$5.6014
$290.00Sep 18$8.80$11.80$10.30$7.20 07/24$5.05–$33.65$8.80--
$290.00Oct 16$10.50$13.60$12.05$9.90 07/24$7.45–$34.85$10.50--
$300.00Aug 21$10.70$12.90$11.80$7.52 07/24$4.85–$42.15$10.70--
$300.00Sep 18$13.70$16.80$15.25$11.20 07/24$8.15–$42.60$13.70--
$300.00Oct 16$15.40$18.50$16.95$34.40 06/29$10.80–$43.20$16.95--
$300.00Jan 15$20.90$24.80$22.85$21.70 07/23$16.80–$45.35$21.70--
$280.00Aug 21$1.45$3.50$2.48$2.00 07/24$1.58–$24.50$2.0099
$280.00Sep 18$4.70$7.80$6.25$5.70 07/23$3.15–$25.50$5.70--
$280.00Oct 16$6.90$9.80$8.35$8.10 07/23$5.10–$27.35$8.10--
$280.00Jan 15$12.30$14.80$13.55$15.80 07/22$9.95–$31.25$13.55--
$310.00Aug 21$18.30$20.50$19.40$13.55 07/24$9.25–$52.00$18.30--
$310.00Jan 15$26.90$30.50$28.70$40.00 07/22$21.15–$54.10$28.70--
$270.00Aug 21$0.05$3.50$1.78$1.08 07/24$1.13–$16.95$1.08--
$270.00Sep 18$2.20$5.30$3.75$3.50 07/23$1.88–$18.75$3.50--
$270.00Oct 16$3.60$7.10$5.35$6.00 07/22$4.00–$21.15$5.35--
$270.00Jan 15$9.80$12.60$11.20$16.20 07/22$8.20–$25.15$11.20--
$260.00Aug 21$0.00$1.80$0.90$0.50 07/24$0.90–$11.80$0.50--
$260.00Oct 16$3.50$4.40$3.95$4.90 07/22$2.42–$15.85$3.95--
$260.00Jan 15$6.20$9.90$8.05$20.30 05/29$5.65–$20.15$8.05--
$250.00Aug 21$0.00$2.40$1.20$0.05 07/24$1.18–$7.65$0.05--
$250.00Sep 18$0.35$2.10$1.23$8.73 07/20$1.23–$8.95$1.23--
$250.00Oct 16$1.85$4.10$2.97$2.00 07/24$1.50–$11.60$2.00--
$250.00Jan 15$4.70$7.90$6.30$7.00 07/22$4.75–$16.10$6.30--
$240.00Aug 21$0.00$1.55$0.78$0.55 07/22$0.48–$4.75$0.55--
$240.00Oct 16$0.90$3.40$2.15$2.60 07/22$1.60–$8.20$2.15--
$240.00Jan 15$2.70$6.20$4.45$5.30 07/22$3.33–$12.55$4.45--
$350.00Jan 15$57.40$60.50$58.95$80.70 06/26$47.20–$92.00$58.95--
$230.00Aug 21$0.00$0.75$0.38$1.02 07/24$0.38–$3.00$0.38--
$230.00Oct 16$0.45$2.90$1.68$1.70 07/22$1.27–$5.65$1.68--
$230.00Jan 15$1.70$4.80$3.25$7.00 06/30$2.20–$9.40$3.25--
$220.00Aug 21$0.00$0.75$0.38$1.55 07/06$0.38–$2.05$0.38--
$220.00Oct 16$0.15$2.55$1.35$1.20 07/22$1.20–$3.90$1.20--
$220.00Jan 15$0.90$4.00$2.45$5.70 07/21$1.95–$7.05$2.45--
$210.00Jan 15$0.85$3.30$2.07$4.00 06/29$1.55–$5.25$2.07--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.35$0.05--
$200.00Oct 16$0.00$2.20$1.10$3.00 06/01$1.08–$1.90$1.10--
$200.00Jan 15$0.35$2.85$1.60$2.85 06/17$1.40–$3.55$1.60--
$195.00Oct 16$0.00$2.20$1.10$2.78 06/01$1.05–$2.40$1.10--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.55–$1.23$0.84--
$190.00Jan 15$0.20$2.25$1.23$2.95 06/05$1.18–$2.68$1.23--
$185.00Jan 15$0.00$2.35$1.18$1.90 07/07$1.15–$2.40$1.18--
$180.00Jan 15$0.00$2.30$1.15$1.55 07/07$1.10–$2.03$1.15--
$175.00Jan 15$0.00$2.20$1.10$0.40 07/24$1.08–$2.40$0.40--
$170.00Jan 15$0.00$2.20$1.10$1.58 06/02$1.08–$2.40$1.10--
$165.00Jan 15$0.00$2.15$1.08$0.90 07/16$0.68–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 46
Put/Call Ratio 0.44
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 50
Put/Call Ratio 0.46
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 1,516
Total Puts 700
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All