Tour v462
WAB
WABTEC
$291.76 -4.59%
$291.80 (+0.01%)🌙
as of 07/29 07:30 PM
(7/28 19:16) ◀
|
Wednesday, July 29, 2026 (7:30pm)
January 2026
|
▶
◀ 7/29 19:30

Option Volume

Detail
ℹ
Current (07/29) 159
Calls: 109 (69%)
Puts: 50 (31%)
Prior (07/28) 218
Calls: 169 (78%)
Puts: 49 (22%)
Current vs Prior -27.06%
Calls: -35.50% (Calls)
Puts: +2.04% (Puts)
Prior 7-Day Total 2,107
Calls: 1,451 (69%)
Puts: 656 (31%)
Prior 7-Day Average 301
Calls: 207 (69%)
Puts: 93 (31%)
Current vs Prior 7-Day Avg -47.18%
Calls: -47.42%
Puts: -46.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $171.4K
Calls: $138.8K (81%)
Puts: $32.6K (19%)
Prior (07/28) $295.8K
Calls: $272.1K (92%)
Puts: $23.7K (8%)
Current vs Prior -42.06%
Calls: -49.01%
Puts: +37.73%
Prior 7-Day Total $2.26M
Calls: $1.86M (82%)
Puts: $399.9K (18%)
Prior 7-Day Average $323.4K
Calls: $266.3K (82%)
Puts: $57.1K (18%)
Current vs Prior 7-Day Avg -47.00%
Calls: -47.89%
Puts: -42.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.46
Prior (07/28) 0.29
Current vs Prior +58.21%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -11.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 542
Calls: 373 (69%)
Puts: 169 (31%)
Prior (07/28) 571
Calls: 469 (82%)
Puts: 102 (18%)
Current vs Prior -5.08%
Prior 7-Day Total 3,694
Calls: 2,918 (79%)
Puts: 776 (21%)
Prior 7-Day Average 527
Calls: 416 (76%)
Puts: 129 (24%)
Current vs Prior 7-Day Avg +2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.99% | 9.79%
Prior 6.72% | 9.22%
Current vs Prior +4.04% | +6.11%
Prior 7-Day Avg 7.86% | 10.10%
Current vs 7-Day Avg -11.08% | -3.10%
Prior 7-Day Eod 6.72% | 9.22%
Current vs 7-Day Eod +4.04% | +6.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 13.48%
Calls: 18.44% | 13.33%
Puts: 22.65% | 13.63%
Current vs 7-Day Avg +3.45% | -9.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($138.8K) vs puts ($32.6K). Extreme bullish P/C ratio of 0.46 - heavy call buying (109 calls vs 50 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (373 calls vs 169 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 217.709.50$8.6020.9%20.5538
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2117.4020.80$19.1017.8%10.84--
$300.00Aug 2110.5013.10$11.8022.0%20.6526

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 59, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.502.40$1.45131.0%180.1632
$320.00Aug 210.251.10$0.68125.0%140.08157
$330.00Aug 210.100.90$0.50160.0%30.06--
$290.00Aug 217.709.50$8.6020.9%20.5538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.453.80$3.1343.1%100.2694
$270.00Aug 210.552.80$1.67134.7%60.1423
$290.00Aug 214.907.30$6.1039.3%30.45--
$300.00Aug 2110.5013.10$11.8022.0%20.6526
$310.00Aug 2117.4020.80$19.1017.8%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 54.56, avg 12.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.18$9.82$0.1854.56$320.18
$310.00$320.00Aug 21$0.77$9.23$0.7711.99$310.77
$290.00$310.00Aug 21$7.15$12.85$7.151.80$297.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$1.46$8.54$1.465.85$278.54
$290.00$280.00Aug 21$2.97$7.03$2.972.37$287.03
$300.00$290.00Aug 21$5.70$4.30$5.700.75$294.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.70, avg 0.75)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$310.00Aug 21$7.15$7.15$12.850.56$297.15
$310.00$320.00Aug 21$0.77$0.77$9.230.08$310.77
$320.00$330.00Aug 21$0.18$0.18$9.820.02$320.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$7.30$7.30$2.702.70$302.70
$300.00$290.00Aug 21$5.70$5.70$4.301.33$294.30
$290.00$280.00Aug 21$2.97$2.97$7.030.42$287.03
$280.00$270.00Aug 21$1.46$1.46$8.540.17$278.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.04% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$8.60$6.10$14.70$275.30$304.705.04%
$310.00Aug 21$1.45$19.10$20.55$289.45$330.557.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.74% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$270.00Aug 21$0.50$1.67$2.17$267.83$332.17
$320.00$270.00Aug 21$0.68$1.67$2.35$267.65$322.35
$310.00$270.00Aug 21$1.45$1.67$3.12$266.88$313.12
$330.00$280.00Aug 21$0.50$3.13$3.63$276.37$333.63
$320.00$280.00Aug 21$0.68$3.13$3.81$276.19$323.81
$310.00$280.00Aug 21$1.45$3.13$4.58$275.42$314.58
$330.00$290.00Aug 21$0.50$6.10$6.60$283.40$336.60
$320.00$290.00Aug 21$0.68$6.10$6.78$283.22$326.78
$310.00$290.00Aug 21$1.45$6.10$7.55$282.45$317.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.97, avg credit $4.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$7.48$2.522.97$302.52$327.48
290/300310/320Aug 21$6.47$3.531.83$293.53$316.47
290/300320/330Aug 21$5.88$4.121.43$294.12$325.88
270/280290/310Aug 21$8.61$11.390.76$271.39$298.61
280/290310/320Aug 21$3.74$6.260.60$286.26$313.74
280/290320/330Aug 21$3.15$6.850.46$286.85$323.15
270/280310/320Aug 21$2.23$7.770.29$277.77$312.23
270/280320/330Aug 21$1.64$8.360.20$278.36$321.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.95, cheapest $0.59)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.59$9.4115.95
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.51$8.495.62
$290.00$300.00$310.00Aug 21$1.60$8.405.25
$280.00$290.00$300.00Aug 21$2.73$7.272.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Aug 21-$0.32$9.68
$290.00$310.001:2Aug 21$5.70$14.30
$310.00$320.001:2Aug 21$0.09$9.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.16$9.84
$280.00$270.001:2Aug 21-$0.21$9.79
$300.00$290.001:2Aug 21-$0.40$9.60
$310.00$300.001:2Aug 21-$4.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.17%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$0.500.166.2%0.17%6.42%1832
$320.00Aug 21$0.250.089.7%0.09%9.76%14157
$330.00Aug 21$0.100.0613.1%0.03%13.14%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 117 vol/day, 111 traded recently)

WAB averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 01-15 call last traded $35.98 on 07/24 (now $30.50/$31.80) — try a limit near $31.15. Also watch the $300.00 09-18 call last traded $13.42 on 07/24 (now $8.40/$9.10) — try a limit near $8.75; the $290.00 01-15 call last traded $28.15 on 07/23 (now $23.90/$26.10) — try a limit near $25.00. Most tradeable put: the $280.00 09-18 put last traded $5.70 on 07/23 (now $6.50/$7.00) — try a limit near $6.50.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$7.70$9.50$8.60$16.60 07/24$1.65–$18.55$8.6038
$290.00Sep 18$12.70$14.20$13.45$19.57 07/24$2.65–$22.50$13.45--
$290.00Oct 16$15.10$17.60$16.35$20.03 07/23$4.53–$25.80$16.35--
$290.00Jan 15$23.90$26.10$25.00$28.15 07/23$9.65–$34.05$25.0056
$300.00Aug 21$3.40$5.00$4.20$9.19 07/24$1.15–$11.30$4.20--
$300.00Sep 18$8.40$9.10$8.75$13.42 07/24$1.83–$15.80$8.7517
$300.00Oct 16$10.60$12.60$11.60$17.00 07/24$2.23–$18.90$11.60--
$300.00Jan 15$18.50$20.90$19.70$25.56 07/24$7.60–$27.35$19.70--
$280.00Aug 21$14.30$17.60$15.95$24.65 07/24$2.70–$27.55$15.95--
$280.00Sep 18$18.60$21.70$20.15$4.45 07/20$4.95–$29.95$18.60--
$280.00Oct 16$21.90$24.70$23.30$26.90 07/23$6.70–$33.35$23.30--
$280.00Jan 15$30.50$31.80$31.15$35.98 07/24$12.95–$41.00$31.1524
$310.00Aug 21$0.50$2.40$1.45$4.70 07/24$0.85–$5.55$1.4532
$310.00Sep 18$4.90$5.40$5.15$9.00 07/24$1.40–$10.10$5.1521
$310.00Oct 16$6.40$8.60$7.50$11.94 07/24$1.48–$13.50$7.5013
$310.00Jan 15$13.90$16.50$15.20$20.40 07/24$5.25–$21.80$15.20--
$270.00Aug 21$22.50$25.50$24.00$32.80 07/24$6.00–$37.00$24.00--
$270.00Sep 18$25.50$28.60$27.05$32.05 07/23$7.95–$38.85$27.05--
$270.00Oct 16$28.80$32.10$30.45$36.18 07/24$10.25–$41.65$30.45--
$270.00Jan 15$36.30$39.50$37.90$36.65 07/22$17.10–$48.50$36.65--
$320.00Aug 21$0.25$1.10$0.68$1.90 07/24$0.68–$2.65$0.68157
$320.00Sep 18$1.60$3.40$2.50$3.00 07/23$1.25–$5.60$2.5015
$320.00Oct 16$3.30$5.70$4.50$8.00 07/24$1.65–$8.50$4.50--
$320.00Jan 15$10.20$12.90$11.55$12.10 07/22$3.60–$16.85$11.55--
$260.00Aug 21$31.80$35.20$33.50$32.00 07/22$9.90–$46.55$32.00--
$260.00Sep 18$33.80$36.90$35.35$37.00 07/22$12.50–$48.15$35.35--
$260.00Oct 16$36.40$39.90$38.15$18.45 07/17$15.05–$50.30$36.40--
$260.00Jan 15$43.50$46.70$45.10$23.20 07/20$21.95–$56.35$43.50--
$330.00Aug 21$0.10$0.90$0.50$0.85 07/24$0.48–$1.65$0.50--
$330.00Oct 16$1.60$3.70$2.65$3.10 07/24$1.38–$5.25$2.65--
$330.00Jan 15$7.40$9.80$8.60$3.00 07/14$2.45–$12.75$7.40--
$250.00Aug 21$41.30$44.40$42.85$44.80 07/22$15.15–$56.50$42.85--
$250.00Sep 18$43.20$46.40$44.80$30.90 07/22$18.40–$57.55$43.20--
$250.00Oct 16$45.10$48.40$46.75$21.95 07/20$20.75–$59.20$45.10--
$250.00Jan 15$50.80$54.30$52.55$57.42 07/24$27.45–$64.85$52.55--
$340.00Aug 21$0.00$0.40$0.20$0.34 07/23$0.20–$1.13$0.20--
$340.00Oct 16$0.05$3.60$1.83$1.90 07/24$1.30–$2.95$1.83--
$340.00Jan 15$5.50$7.30$6.40$8.56 07/24$1.88–$9.45$6.40--
$240.00Aug 21$51.00$54.60$52.80$57.00 07/23$22.45–$66.10$52.80--
$240.00Sep 18$52.20$55.70$53.95$40.30 07/22$25.20–$67.30$52.20--
$240.00Oct 16$53.80$57.30$55.55$50.30 06/25$27.30–$68.45$53.80--
$240.00Jan 15$59.20$62.50$60.85$37.33 07/10$33.55–$73.30$59.20--
$350.00Aug 21$0.00$2.25$1.13$0.20 07/23$0.28–$1.13$0.20--
$350.00Oct 16$0.50$1.45$0.98$0.90 07/22$0.98–$2.40$0.90--
$350.00Jan 15$3.50$5.40$4.45$5.74 07/24$1.60–$6.70$4.45--
$230.00Oct 16$63.00$66.60$64.80$39.60 06/11$34.50–$78.20$63.00--
$230.00Jan 15$68.00$71.00$69.50$40.88 07/15$40.55–$82.25$68.00--
$360.00Aug 21$0.00$2.15$1.08$0.08 07/22$0.10–$1.13$0.08--
$220.00Jan 15$76.50$79.90$78.20$48.45 07/15$48.00–$91.25$76.50--
$370.00Jan 15$0.90$4.30$2.60$1.55 06/24$0.90–$3.20$1.55--
$210.00Jan 15$85.70$88.90$87.30$59.80 07/02$56.15–$100.55$85.70--
$380.00Oct 16$0.00$2.35$1.18$0.15 07/20$0.25–$1.23$0.15--
$380.00Jan 15$0.00$3.70$1.85$1.15 06/24$1.18–$2.35$1.15--
$200.00Oct 16$91.90$95.60$93.75$64.78 07/16$61.05–$107.50$91.90--
$200.00Jan 15$95.50$98.20$96.85$68.78 07/02$64.65–$109.95$95.50--
$195.00Jan 15$100.20$102.90$101.55$103.68 07/23$68.95–$114.70$101.55--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.68–$1.38$0.05--
$390.00Oct 16$0.00$2.25$1.13$0.13 07/24$0.23–$1.20$0.13--
$190.00Jan 15$105.10$107.60$106.35$78.90 07/13$73.50–$119.45$105.10--
$185.00Jan 15$108.60$112.40$110.50$84.20 07/17$78.25–$124.30$108.60--
$180.00Jan 15$113.50$117.20$115.35$84.73 07/15$82.75–$129.05$113.50--
$170.00Oct 16$121.40$125.10$123.25$107.15 06/17$90.05–$137.15$121.40--
$170.00Jan 15$123.10$126.80$124.95$96.50 06/05$92.05–$138.75$123.10--
$165.00Jan 15$128.00$131.70$129.85$103.78 07/02$96.70–$143.45$128.00--
$160.00Oct 16$131.20$135.00$133.10$103.60 07/07$99.80–$147.05$131.20--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$4.90$7.30$6.10$3.95 07/24$2.53–$32.70$4.90--
$290.00Sep 18$10.20$11.00$10.60$7.20 07/24$5.05–$33.65$10.20--
$290.00Oct 16$11.30$13.30$12.30$9.90 07/24$7.45–$34.85$11.30--
$300.00Aug 21$10.50$13.10$11.80$7.52 07/24$4.85–$42.15$10.5026
$300.00Sep 18$13.50$16.70$15.10$11.20 07/24$8.15–$42.60$13.50--
$300.00Oct 16$16.00$18.20$17.10$34.40 06/29$10.80–$43.20$17.10--
$300.00Jan 15$21.10$24.00$22.55$21.70 07/23$16.80–$45.35$21.70--
$280.00Aug 21$2.45$3.80$3.13$2.00 07/24$1.58–$24.50$2.4594
$280.00Sep 18$6.50$7.00$6.75$5.70 07/23$3.15–$25.50$6.5020
$280.00Oct 16$6.70$9.50$8.10$8.10 07/23$5.10–$27.35$8.10--
$280.00Jan 15$12.20$15.20$13.70$15.80 07/22$9.95–$31.25$13.706
$310.00Aug 21$17.40$20.80$19.10$13.55 07/24$9.25–$52.00$17.40--
$310.00Jan 15$26.60$29.80$28.20$40.00 07/22$21.15–$54.10$28.20--
$270.00Aug 21$0.55$2.80$1.67$1.08 07/24$1.13–$16.95$1.0823
$270.00Sep 18$2.95$4.30$3.63$3.50 07/23$1.88–$18.75$3.50--
$270.00Oct 16$4.30$6.60$5.45$6.00 07/22$4.00–$21.15$5.45--
$270.00Jan 15$9.20$11.90$10.55$16.20 07/22$8.20–$25.15$10.55--
$260.00Aug 21$0.00$2.85$1.43$0.50 07/24$1.08–$11.80$0.50--
$260.00Oct 16$3.00$4.50$3.75$4.90 07/22$2.42–$15.85$3.75--
$260.00Jan 15$6.50$9.00$7.75$20.30 05/29$5.65–$20.15$7.75--
$250.00Aug 21$0.00$2.50$1.25$0.05 07/24$1.18–$7.65$0.05--
$250.00Sep 18$0.00$3.30$1.65$8.73 07/20$1.35–$8.95$1.65--
$250.00Oct 16$0.90$4.20$2.55$2.00 07/24$1.50–$11.60$2.00--
$250.00Jan 15$4.70$6.80$5.75$7.00 07/22$4.75–$16.10$5.75--
$240.00Aug 21$0.00$2.30$1.15$0.55 07/22$0.48–$4.75$0.55--
$240.00Oct 16$0.20$3.60$1.90$2.60 07/22$1.60–$8.20$1.90--
$240.00Jan 15$2.90$6.00$4.45$5.30 07/22$3.33–$12.55$4.45--
$350.00Jan 15$57.60$60.40$59.00$80.70 06/26$47.20–$92.00$59.00--
$230.00Aug 21$0.00$2.20$1.10$1.02 07/24$0.40–$3.00$1.02--
$230.00Oct 16$0.00$3.10$1.55$1.70 07/22$1.27–$5.65$1.55--
$230.00Jan 15$1.65$5.10$3.38$7.00 06/30$2.20–$9.40$3.38--
$220.00Aug 21$0.00$2.15$1.08$1.55 07/06$0.48–$2.05$1.08--
$220.00Oct 16$0.00$2.70$1.35$1.20 07/22$1.20–$3.90$1.20--
$220.00Jan 15$0.75$4.40$2.58$5.70 07/21$1.95–$7.05$2.58--
$210.00Jan 15$0.15$4.10$2.13$4.00 06/29$1.55–$5.25$2.13--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.35$0.05--
$200.00Oct 16$0.00$2.35$1.18$3.00 06/01$1.08–$1.90$1.18--
$200.00Jan 15$0.00$3.50$1.75$2.85 06/17$1.40–$3.55$1.75--
$195.00Oct 16$0.00$2.30$1.15$2.78 06/01$1.05–$2.40$1.15--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.55–$1.23$0.84--
$190.00Jan 15$0.00$3.10$1.55$2.95 06/05$1.18–$2.68$1.55--
$185.00Jan 15$0.00$2.95$1.48$1.90 07/07$1.15–$2.40$1.48--
$180.00Jan 15$0.00$2.40$1.20$1.55 07/07$1.10–$2.03$1.20--
$175.00Jan 15$0.00$2.70$1.35$0.40 07/24$1.08–$2.40$0.40--
$170.00Jan 15$0.00$2.60$1.30$1.58 06/02$1.08–$2.40$1.30--
$165.00Jan 15$0.00$2.45$1.23$0.90 07/16$0.68–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 50
Put/Call Ratio 0.46
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 49
Put/Call Ratio 0.29
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 1,451
Total Puts 656
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All