Tour v452
WAB
WABTEC
$305.79 +1.63%
$306.42 (+0.21%)🌙
as of 07/28 07:16 PM
(7/27 19:16) ◀
|
Tuesday, July 28, 2026 (7:16pm)
January 2026
|
▶ (7/29 19:30)
◀ 7/28 19:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 218
Calls: 169 (78%)
Puts: 49 (22%)
Prior (07/27) 466
Calls: 323 (69%)
Puts: 143 (31%)
Current vs Prior -53.22%
Calls: -47.68% (Calls)
Puts: -65.73% (Puts)
Prior 7-Day Total 1,996
Calls: 1,381 (69%)
Puts: 615 (31%)
Prior 7-Day Average 285
Calls: 197 (69%)
Puts: 87 (31%)
Current vs Prior 7-Day Avg -23.55%
Calls: -14.34%
Puts: -44.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $295.8K
Calls: $272.1K (92%)
Puts: $23.7K (8%)
Prior (07/27) $177.5K
Calls: $117.2K (66%)
Puts: $60.3K (34%)
Current vs Prior +66.66%
Calls: +132.22%
Puts: -60.71%
Prior 7-Day Total $2.06M
Calls: $1.68M (82%)
Puts: $377.4K (18%)
Prior 7-Day Average $294.2K
Calls: $240.3K (82%)
Puts: $53.9K (18%)
Current vs Prior 7-Day Avg +0.55%
Calls: +13.24%
Puts: -56.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.29
Prior (07/27) 0.44
Current vs Prior -34.51%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -40.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 571
Calls: 469 (82%)
Puts: 102 (18%)
Prior (07/27) 375
Calls: 275 (73%)
Puts: 100 (27%)
Current vs Prior +52.27%
Prior 7-Day Total 3,448
Calls: 2,774 (80%)
Puts: 674 (20%)
Prior 7-Day Average 492
Calls: 396 (75%)
Puts: 134 (25%)
Current vs Prior 7-Day Avg +15.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.72% | 9.22%
Prior 7.29% | 9.37%
Current vs Prior -7.88% | -1.60%
Prior 7-Day Avg 8.33% | 10.50%
Current vs 7-Day Avg -19.28% | -12.16%
Prior 7-Day Eod 7.29% | 9.37%
Current vs 7-Day Eod -7.88% | -1.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.20% | 13.65%
Calls: 18.38% | 13.83%
Puts: 22.02% | 13.46%
Current vs 7-Day Avg +5.23% | -10.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($272.1K) vs puts ($23.7K). Elevated premium activity with dollar volume up 67% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (169 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2117.0020.10$18.5516.7%40.7936
$300.00Aug 2110.1012.50$11.3021.2%50.63121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 218.609.90$9.2514.1%20.583

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 54, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 212.002.90$2.4536.7%240.23140
$300.00Aug 2110.1012.50$11.3021.2%50.63121
$310.00Aug 215.106.00$5.5516.2%50.4229
$290.00Aug 2117.0020.10$18.5516.7%40.7936
$330.00Aug 210.102.10$1.10181.8%30.1244
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.305.40$4.8522.7%70.3725
$310.00Aug 218.609.90$9.2514.1%20.583
$270.00Aug 210.002.25$1.13199.1%10.08--
$290.00Aug 212.152.90$2.5329.6%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 6.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$0.60$9.40$0.6015.67$330.60
$320.00$330.00Aug 21$1.35$8.65$1.356.41$321.35
$310.00$320.00Aug 21$3.10$6.90$3.102.23$313.10
$300.00$310.00Aug 21$5.75$4.25$5.750.74$305.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$270.00Aug 21$1.40$18.60$1.4013.29$288.60
$300.00$290.00Aug 21$2.32$7.68$2.323.31$297.68
$310.00$300.00Aug 21$4.40$5.60$4.401.27$305.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.64, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$7.25$7.25$2.752.64$297.25
$300.00$310.00Aug 21$5.75$5.75$4.251.35$305.75
$310.00$320.00Aug 21$3.10$3.10$6.900.45$313.10
$320.00$330.00Aug 21$1.35$1.35$8.650.16$321.35
$330.00$340.00Aug 21$0.60$0.60$9.400.06$330.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$4.40$4.40$5.600.79$305.60
$300.00$290.00Aug 21$2.32$2.32$7.680.30$297.68
$290.00$270.00Aug 21$1.40$1.40$18.600.08$288.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.84% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$5.55$9.25$14.80$295.20$324.804.84%
$300.00Aug 21$11.30$4.85$16.15$283.85$316.155.28%
$290.00Aug 21$18.55$2.53$21.08$268.92$311.086.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.53% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$270.00Aug 21$0.50$1.13$1.63$268.37$341.63
$330.00$270.00Aug 21$1.10$1.13$2.23$267.77$332.23
$340.00$290.00Aug 21$0.50$2.53$3.03$286.97$343.03
$320.00$270.00Aug 21$2.45$1.13$3.58$266.42$323.58
$330.00$290.00Aug 21$1.10$2.53$3.63$286.37$333.63
$320.00$290.00Aug 21$2.45$2.53$4.98$285.02$324.98
$340.00$300.00Aug 21$0.50$4.85$5.35$294.65$345.35
$330.00$300.00Aug 21$1.10$4.85$5.95$294.05$335.95
$310.00$270.00Aug 21$5.55$1.13$6.68$263.32$316.68
$320.00$300.00Aug 21$2.45$4.85$7.30$292.70$327.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.35, avg credit $4.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$5.75$4.251.35$304.25$325.75
290/300310/320Aug 21$5.42$4.581.18$294.58$315.42
300/310330/340Aug 21$5.00$5.001.00$305.00$335.00
290/300320/330Aug 21$3.67$6.330.58$296.33$323.67
270/290300/310Aug 21$7.15$12.850.56$282.85$307.15
290/300330/340Aug 21$2.92$7.080.41$297.08$332.92
270/290310/320Aug 21$4.50$15.500.29$285.50$314.50
270/290320/330Aug 21$2.75$17.250.16$287.25$322.75
270/290330/340Aug 21$2.00$18.000.11$288.00$332.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 16.24, cheapest $0.58)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.58$9.4216.24
$320.00$330.00$340.00Aug 21$0.75$9.2512.33
$290.00$300.00$310.00Aug 21$1.50$8.505.67
$310.00$320.00$330.00Aug 21$1.75$8.254.71
$300.00$310.00$320.00Aug 21$2.65$7.352.77
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$2.08$7.923.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.21, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$0.46$9.54
$290.00$300.001:2Aug 21-$4.05$5.95
$330.00$340.001:2Aug 21$0.10$9.90
$300.00$310.001:2Aug 21$0.20$9.80
$320.00$330.001:2Aug 21$0.25$9.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.21$9.79
$310.00$300.001:2Aug 21-$0.45$9.55
$290.00$270.001:2Aug 21$0.27$19.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.67%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$5.100.421.4%1.67%3.04%529
$320.00Aug 21$2.000.234.7%0.65%5.30%24140
$340.00Aug 21$0.150.0611.2%0.05%11.24%1--
$330.00Aug 21$0.100.127.9%0.03%7.95%344

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 117 vol/day, 111 traded recently)

WAB averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 01-15 call last traded $23.20 on 07/20 (now $54.70/$58.00) — try a limit near $54.70. Also watch the $290.00 01-15 call last traded $28.15 on 07/23 (now $32.60/$35.50) — try a limit near $32.60; the $290.00 10-16 call last traded $20.03 on 07/23 (now $24.10/$27.50) — try a limit near $24.10. Most tradeable put: the $310.00 08-21 put last traded $13.55 on 07/24 (now $8.60/$9.90) — try a limit near $9.25.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$5.10$6.00$5.55$4.70 07/24$0.85–$5.55$5.1029
$310.00Sep 18$9.50$10.70$10.10$9.00 07/24$1.40–$10.10$9.50--
$310.00Oct 16$12.00$15.00$13.50$11.94 07/24$1.48–$13.50$12.00--
$310.00Jan 15$20.80$22.80$21.80$20.40 07/24$5.25–$21.80$20.80--
$300.00Aug 21$10.10$12.50$11.30$9.19 07/24$1.15–$11.30$10.10121
$300.00Sep 18$14.30$17.30$15.80$13.42 07/24$1.83–$15.80$14.30--
$300.00Oct 16$17.80$20.00$18.90$17.00 07/24$2.23–$18.90$17.80--
$300.00Jan 15$26.20$28.50$27.35$25.56 07/24$7.60–$27.35$26.20--
$320.00Aug 21$2.00$2.90$2.45$1.90 07/24$0.70–$2.65$2.00140
$320.00Sep 18$4.90$6.30$5.60$3.00 07/23$1.25–$5.60$4.90--
$320.00Oct 16$7.50$9.50$8.50$8.00 07/24$1.65–$8.50$8.00--
$320.00Jan 15$15.80$17.90$16.85$12.10 07/22$3.60–$16.85$15.80--
$290.00Aug 21$17.00$20.10$18.55$16.60 07/24$1.65–$18.55$17.0036
$290.00Sep 18$21.40$23.60$22.50$19.57 07/24$2.65–$22.50$21.40--
$290.00Oct 16$24.10$27.50$25.80$20.03 07/23$4.53–$25.80$24.1026
$290.00Jan 15$32.60$35.50$34.05$28.15 07/23$9.65–$34.05$32.6056
$330.00Aug 21$0.10$2.10$1.10$0.85 07/24$0.48–$1.65$0.8544
$330.00Oct 16$4.20$6.30$5.25$3.10 07/24$1.38–$5.25$4.205
$330.00Jan 15$11.70$13.80$12.75$3.00 07/14$2.45–$12.75$11.70--
$280.00Aug 21$25.90$29.20$27.55$24.65 07/24$2.70–$27.55$25.90--
$280.00Sep 18$28.50$31.40$29.95$4.45 07/20$4.95–$29.95$28.50--
$280.00Oct 16$31.80$34.90$33.35$26.90 07/23$6.70–$33.35$31.80--
$280.00Jan 15$39.50$42.50$41.00$35.98 07/24$12.95–$41.00$39.50--
$340.00Aug 21$0.15$0.85$0.50$0.34 07/23$0.28–$1.23$0.34--
$340.00Oct 16$1.90$4.00$2.95$1.90 07/24$1.30–$2.95$1.90--
$340.00Jan 15$8.50$10.40$9.45$8.56 07/24$1.88–$9.45$8.56--
$270.00Aug 21$35.30$38.70$37.00$32.80 07/24$6.00–$37.00$35.30--
$270.00Sep 18$37.30$40.40$38.85$32.05 07/23$7.95–$38.85$37.30--
$270.00Oct 16$39.80$43.50$41.65$36.18 07/24$10.25–$41.65$39.80--
$270.00Jan 15$46.80$50.20$48.50$36.65 07/22$17.10–$48.50$46.80--
$350.00Aug 21$0.00$0.95$0.48$0.20 07/23$0.28–$1.15$0.20--
$350.00Oct 16$1.50$3.00$2.25$0.90 07/22$1.20–$2.40$1.50--
$350.00Jan 15$5.50$7.90$6.70$5.74 07/24$1.60–$6.70$5.74--
$260.00Aug 21$45.00$48.10$46.55$32.00 07/22$9.90–$46.55$45.00--
$260.00Sep 18$46.30$50.00$48.15$37.00 07/22$12.50–$48.15$46.30--
$260.00Oct 16$48.50$52.10$50.30$18.45 07/17$15.05–$50.30$48.50--
$260.00Jan 15$54.70$58.00$56.35$23.20 07/20$21.95–$56.35$54.7012
$360.00Aug 21$0.00$2.15$1.08$0.08 07/22$0.10–$1.13$0.08--
$250.00Aug 21$54.80$58.20$56.50$44.80 07/22$15.15–$56.50$54.80--
$250.00Sep 18$55.80$59.30$57.55$30.90 07/22$18.40–$57.55$55.80--
$250.00Oct 16$57.50$60.90$59.20$21.95 07/20$20.75–$59.20$57.50--
$250.00Jan 15$63.00$66.70$64.85$57.42 07/24$27.45–$64.85$63.00--
$370.00Jan 15$1.80$4.60$3.20$1.55 06/24$0.90–$3.20$1.80--
$240.00Aug 21$64.60$67.60$66.10$57.00 07/23$22.45–$66.10$64.60--
$240.00Sep 18$65.50$69.10$67.30$40.30 07/22$25.20–$67.30$65.50--
$240.00Oct 16$66.90$70.00$68.45$50.30 06/25$27.30–$68.45$66.90--
$240.00Jan 15$71.60$75.00$73.30$37.33 07/10$33.55–$73.30$71.60--
$380.00Oct 16$0.00$2.05$1.02$0.15 07/20$0.25–$1.23$0.15--
$380.00Jan 15$0.70$4.00$2.35$1.15 06/24$1.18–$2.35$1.15--
$230.00Oct 16$76.50$79.90$78.20$39.60 06/11$34.50–$78.20$76.50--
$230.00Jan 15$80.50$84.00$82.25$40.88 07/15$40.55–$82.25$80.50--
$390.00Sep 18$0.00$2.15$1.08$0.05 07/23$0.68–$1.38$0.05--
$390.00Oct 16$0.00$2.20$1.10$0.13 07/24$0.23–$1.20$0.13--
$220.00Jan 15$89.50$93.00$91.25$48.45 07/15$48.00–$91.25$89.50--
$210.00Jan 15$98.80$102.30$100.55$59.80 07/02$56.15–$100.55$98.80--
$200.00Oct 16$105.70$109.30$107.50$64.78 07/16$61.05–$107.50$105.70--
$200.00Jan 15$108.20$111.70$109.95$68.78 07/02$64.65–$109.95$108.20--
$195.00Jan 15$113.00$116.40$114.70$103.68 07/23$68.95–$114.70$113.00--
$190.00Jan 15$117.70$121.20$119.45$78.90 07/13$73.50–$119.45$117.70--
$185.00Jan 15$122.60$126.00$124.30$84.20 07/17$78.25–$124.30$122.60--
$180.00Jan 15$127.30$130.80$129.05$84.73 07/15$82.75–$129.05$127.30--
$170.00Oct 16$135.40$138.90$137.15$107.15 06/17$90.05–$137.15$135.40--
$170.00Jan 15$137.00$140.50$138.75$96.50 06/05$92.05–$138.75$137.00--
$165.00Jan 15$141.50$145.40$143.45$103.78 07/02$96.70–$143.45$141.50--
$160.00Oct 16$145.30$148.80$147.05$103.60 07/07$99.80–$147.05$145.30--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$8.60$9.90$9.25$13.55 07/24$9.25–$52.00$9.253
$310.00Jan 15$20.30$22.00$21.15$40.00 07/22$21.15–$54.10$21.15--
$300.00Aug 21$4.30$5.40$4.85$7.52 07/24$4.85–$42.15$4.8525
$300.00Sep 18$7.40$8.90$8.15$11.20 07/24$8.15–$42.60$8.15--
$300.00Oct 16$9.80$11.80$10.80$34.40 06/29$10.80–$43.20$10.80--
$300.00Jan 15$16.00$17.60$16.80$21.70 07/23$16.80–$45.35$16.80--
$290.00Aug 21$2.15$2.90$2.53$3.95 07/24$2.53–$32.70$2.53--
$290.00Sep 18$4.50$5.60$5.05$7.20 07/24$5.05–$33.65$5.05--
$290.00Oct 16$6.50$8.40$7.45$9.90 07/24$7.45–$34.85$7.45--
$280.00Aug 21$0.30$2.85$1.58$2.00 07/24$1.58–$24.50$1.58--
$280.00Sep 18$2.80$3.50$3.15$5.70 07/23$3.15–$25.50$3.1515
$280.00Oct 16$4.20$6.00$5.10$8.10 07/23$5.10–$27.35$5.10--
$280.00Jan 15$9.10$10.80$9.95$15.80 07/22$9.95–$31.25$9.95--
$270.00Aug 21$0.00$2.25$1.13$1.08 07/24$1.13–$16.95$1.08--
$270.00Sep 18$1.30$2.45$1.88$3.50 07/23$1.88–$18.75$1.88--
$270.00Oct 16$2.30$5.70$4.00$6.00 07/22$4.00–$21.15$4.00--
$270.00Jan 15$7.80$8.60$8.20$16.20 07/22$8.20–$25.15$8.20--
$350.00Jan 15$45.50$48.90$47.20$80.70 06/26$47.20–$92.00$47.20--
$260.00Aug 21$0.00$2.70$1.35$0.50 07/24$1.08–$11.80$0.50--
$260.00Oct 16$0.85$4.00$2.42$4.90 07/22$2.42–$15.85$2.42--
$260.00Jan 15$4.90$6.40$5.65$20.30 05/29$5.65–$20.15$5.652
$250.00Aug 21$0.00$2.40$1.20$0.05 07/24$1.18–$7.65$0.05--
$250.00Sep 18$0.00$2.70$1.35$8.73 07/20$1.35–$8.95$1.35--
$250.00Oct 16$1.00$3.50$2.25$2.00 07/24$1.50–$11.60$2.00--
$250.00Jan 15$4.10$5.40$4.75$7.00 07/22$4.75–$16.10$4.75--
$240.00Aug 21$0.00$1.15$0.57$0.55 07/22$0.48–$4.75$0.55--
$240.00Oct 16$0.50$3.10$1.80$2.60 07/22$1.60–$8.20$1.809
$240.00Jan 15$2.35$5.40$3.88$5.30 07/22$3.33–$12.55$3.8833
$230.00Aug 21$0.00$1.95$0.98$1.02 07/24$0.40–$3.00$0.98--
$230.00Oct 16$0.10$2.70$1.40$1.70 07/22$1.27–$5.65$1.4015
$230.00Jan 15$0.85$4.10$2.47$7.00 06/30$2.20–$9.40$2.47--
$220.00Aug 21$0.00$2.15$1.08$1.55 07/06$0.48–$2.05$1.08--
$220.00Oct 16$0.00$2.45$1.23$1.20 07/22$1.20–$3.90$1.20--
$220.00Jan 15$0.20$3.70$1.95$5.70 07/21$1.95–$7.05$1.95--
$210.00Jan 15$0.00$3.30$1.65$4.00 06/29$1.55–$5.25$1.65--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.35$0.05--
$200.00Oct 16$0.00$2.20$1.10$3.00 06/01$1.08–$1.90$1.10--
$200.00Jan 15$0.00$3.10$1.55$2.85 06/17$1.40–$3.55$1.55--
$195.00Oct 16$0.00$2.15$1.08$2.78 06/01$1.05–$2.40$1.08--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.55–$1.23$0.84--
$190.00Jan 15$0.00$2.60$1.30$2.95 06/05$1.18–$2.68$1.30--
$185.00Jan 15$0.00$2.30$1.15$1.90 07/07$1.15–$2.40$1.15--
$180.00Jan 15$0.00$2.20$1.10$1.55 07/07$1.10–$2.03$1.10--
$175.00Jan 15$0.00$2.15$1.08$0.40 07/24$1.08–$2.40$0.40--
$170.00Jan 15$0.00$2.15$1.08$1.58 06/02$1.08–$2.40$1.08--
$165.00Jan 15$0.00$2.15$1.08$0.90 07/16$0.68–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 49
Put/Call Ratio 0.29
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 323
Total Puts 143
Put/Call Ratio 0.44
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 1,381
Total Puts 615
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All