Tour v423
WAB
WABTEC
$300.90 -0.53%
$301.25 (+0.12%)🌙
as of 07/27 07:16 PM
(7/24 04:10) ◀
|
Monday, July 27, 2026 (7:16pm)
January 2026
|
▶ (7/28 19:16)
◀ 7/27 19:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 466
Calls: 323 (69%)
Puts: 143 (31%)
Prior (07/24) 238
Calls: 129 (54%)
Puts: 109 (46%)
Current vs Prior +95.80%
Calls: +150.39% (Calls)
Puts: +31.19% (Puts)
Prior 7-Day Total 1,591
Calls: 1,108 (70%)
Puts: 483 (30%)
Prior 7-Day Average 227
Calls: 158 (70%)
Puts: 69 (30%)
Current vs Prior 7-Day Avg +105.03%
Calls: +104.06%
Puts: +107.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $177.5K
Calls: $117.2K (66%)
Puts: $60.3K (34%)
Prior (07/24) $224.7K
Calls: $160.4K (71%)
Puts: $64.3K (29%)
Current vs Prior -21.00%
Calls: -26.94%
Puts: -6.17%
Prior 7-Day Total $1.92M
Calls: $1.60M (83%)
Puts: $323.7K (17%)
Prior 7-Day Average $274.5K
Calls: $228.3K (83%)
Puts: $46.2K (17%)
Current vs Prior 7-Day Avg -35.34%
Calls: -48.67%
Puts: +30.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.44
Prior (07/24) 0.84
Current vs Prior -47.60%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -3.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 375
Calls: 275 (73%)
Puts: 100 (27%)
Prior (07/24) 513
Calls: 465 (91%)
Puts: 48 (9%)
Current vs Prior -26.90%
Prior 7-Day Total 3,257
Calls: 2,653 (81%)
Puts: 604 (19%)
Prior 7-Day Average 465
Calls: 379 (76%)
Puts: 120 (24%)
Current vs Prior 7-Day Avg -19.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.29% | 9.37%
Prior 7.02% | 9.65%
Current vs Prior +3.84% | -2.91%
Prior 7-Day Avg 7.83% | 10.58%
Current vs 7-Day Avg -6.89% | -11.44%
Prior 7-Day Eod 7.02% | 9.65%
Current vs 7-Day Eod +3.84% | -2.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.86% | 13.81%
Calls: 18.31% | 14.33%
Puts: 21.39% | 13.29%
Current vs 7-Day Avg +7.06% | -11.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($117.2K). Above-average activity with volume up 96% vs prior. Volume explosion - 105% above 7-day average (466 vs avg 227). Extreme bullish P/C ratio of 0.44 - heavy call buying (323 calls vs 143 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2113.4016.30$14.8519.5%20.70--
$300.00Aug 217.1010.50$8.8038.6%540.5269
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2119.0021.80$20.4013.7%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 286, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 211.251.90$1.5841.1%1030.1642
$300.00Aug 217.1010.50$8.8038.6%540.5269
$330.00Aug 210.200.95$0.57131.6%200.0733
$290.00Aug 2113.4016.30$14.8519.5%20.70--
$310.00Aug 213.004.60$3.8042.1%10.32--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.002.85$1.9395.9%880.169
$300.00Aug 216.709.10$7.9030.4%120.4823
$290.00Aug 213.705.40$4.5537.4%50.31--
$320.00Aug 2119.0021.80$20.4013.7%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.90, avg 2.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$1.01$8.99$1.018.90$321.01
$310.00$320.00Aug 21$2.22$7.78$2.223.50$312.22
$300.00$310.00Aug 21$5.00$5.00$5.001.00$305.00
$290.00$300.00Aug 21$6.05$3.95$6.050.65$296.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$2.62$7.38$2.622.82$287.38
$300.00$290.00Aug 21$3.35$6.65$3.351.99$296.65
$320.00$300.00Aug 21$12.50$7.50$12.500.60$307.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.67, avg 0.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$6.05$6.05$3.951.53$296.05
$300.00$310.00Aug 21$5.00$5.00$5.001.00$305.00
$310.00$320.00Aug 21$2.22$2.22$7.780.29$312.22
$320.00$330.00Aug 21$1.01$1.01$8.990.11$321.01
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$300.00Aug 21$12.50$12.50$7.501.67$307.50
$300.00$290.00Aug 21$3.35$3.35$6.650.50$296.65
$290.00$280.00Aug 21$2.62$2.62$7.380.36$287.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.55% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$8.80$7.90$16.70$283.30$316.705.55%
$290.00Aug 21$14.85$4.55$19.40$270.60$309.406.45%
$320.00Aug 21$1.58$20.40$21.98$298.02$341.987.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.83% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$280.00Aug 21$0.57$1.93$2.50$277.50$332.50
$320.00$280.00Aug 21$1.58$1.93$3.51$276.49$323.51
$330.00$290.00Aug 21$0.57$4.55$5.12$284.88$335.12
$310.00$280.00Aug 21$3.80$1.93$5.73$274.27$315.73
$320.00$290.00Aug 21$1.58$4.55$6.13$283.87$326.13
$310.00$290.00Aug 21$3.80$4.55$8.35$281.65$318.35
$330.00$300.00Aug 21$0.57$7.90$8.47$291.53$338.47
$320.00$300.00Aug 21$1.58$7.90$9.48$290.52$329.48
$310.00$300.00Aug 21$3.80$7.90$11.70$288.30$321.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.20, avg credit $5.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$7.62$2.383.20$282.38$307.62
290/300310/320Aug 21$5.57$4.431.26$294.43$315.57
280/290310/320Aug 21$4.84$5.160.94$285.16$314.84
290/300320/330Aug 21$4.36$5.640.77$295.64$324.36
280/290320/330Aug 21$3.63$6.370.57$286.37$323.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.70, cheapest $0.73)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$1.05$8.958.52
$310.00$320.00$330.00Aug 21$1.21$8.797.26
$300.00$310.00$320.00Aug 21$2.78$7.222.60
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.73$9.2712.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.20, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$2.75$7.25
$320.00$330.001:2Aug 21$0.44$9.56
$310.00$320.001:2Aug 21$0.64$9.36
$300.00$310.001:2Aug 21$1.20$8.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$1.20$8.80
$320.00$300.001:2Aug 21$4.60$15.40
$290.00$280.001:2Aug 21$0.69$9.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.00%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$3.000.323.0%1.00%4.02%1--
$320.00Aug 21$1.250.166.3%0.42%6.76%10342
$330.00Aug 21$0.200.079.7%0.07%9.74%2033

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 117 vol/day, 111 traded recently)

WAB averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $25.56 on 07/24 (now $23.40/$25.60) — try a limit near $24.50. Also watch the $310.00 01-15 call last traded $20.40 on 07/24 (now $18.50/$20.70) — try a limit near $19.60; the $320.00 10-16 call last traded $8.00 on 07/24 (now $7.10/$8.00) — try a limit near $7.55. Most tradeable put: the $280.00 09-18 put last traded $5.70 on 07/23 (now $4.30/$4.80) — try a limit near $4.55.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$7.10$10.50$8.80$9.19 07/24$1.15–$9.00$8.8069
$300.00Sep 18$11.40$13.60$12.50$13.42 07/24$1.83–$13.85$12.50--
$300.00Oct 16$16.10$17.20$16.65$17.00 07/24$2.23–$16.95$16.65--
$300.00Jan 15$23.40$25.60$24.50$25.56 07/24$7.60–$25.95$24.5055
$310.00Aug 21$3.00$4.60$3.80$4.70 07/24$0.85–$4.50$3.80--
$310.00Sep 18$6.40$8.40$7.40$9.00 07/24$1.40–$8.35$7.40--
$310.00Oct 16$11.30$12.50$11.90$11.94 07/24$1.48–$11.90$11.90--
$310.00Jan 15$18.50$20.70$19.60$20.40 07/24$5.25–$20.70$19.6019
$290.00Aug 21$13.40$16.30$14.85$16.60 07/24$1.65–$16.20$14.85--
$290.00Sep 18$17.90$20.30$19.10$19.57 07/24$2.65–$20.30$19.10--
$290.00Oct 16$21.10$23.60$22.35$20.03 07/23$4.53–$23.35$21.10--
$290.00Jan 15$29.00$32.30$30.65$28.15 07/23$9.65–$31.65$29.00--
$320.00Aug 21$1.25$1.90$1.58$1.90 07/24$0.70–$2.65$1.5842
$320.00Sep 18$2.80$4.80$3.80$3.00 07/23$1.25–$5.05$3.00--
$320.00Oct 16$7.10$8.00$7.55$8.00 07/24$1.65–$7.75$7.5555
$320.00Jan 15$14.00$16.00$15.00$12.10 07/22$3.60–$16.05$14.00--
$280.00Aug 21$22.10$24.50$23.30$24.65 07/24$2.70–$24.50$23.30--
$280.00Sep 18$25.20$27.60$26.40$4.45 07/20$4.95–$27.60$25.20--
$280.00Oct 16$28.10$30.60$29.35$26.90 07/23$6.70–$30.45$28.10--
$280.00Jan 15$36.30$38.50$37.40$35.98 07/24$12.95–$38.55$36.30--
$330.00Aug 21$0.20$0.95$0.57$0.85 07/24$0.48–$1.65$0.5733
$330.00Oct 16$3.40$5.30$4.35$3.10 07/24$1.38–$4.50$3.40--
$330.00Jan 15$10.40$12.30$11.35$3.00 07/14$2.45–$12.00$10.40--
$270.00Aug 21$30.60$33.50$32.05$32.80 07/24$6.00–$33.60$32.05--
$270.00Sep 18$32.80$36.30$34.55$32.05 07/23$7.95–$35.85$32.80--
$270.00Oct 16$35.40$39.10$37.25$36.18 07/24$10.25–$38.75$36.18--
$270.00Jan 15$42.60$46.10$44.35$36.65 07/22$17.10–$45.55$42.60--
$340.00Aug 21$0.15$0.75$0.45$0.34 07/23$0.28–$1.23$0.34--
$340.00Oct 16$1.50$3.10$2.30$1.90 07/24$1.30–$2.35$1.90--
$340.00Jan 15$7.50$9.40$8.45$8.56 07/24$1.88–$9.05$8.45--
$260.00Aug 21$39.90$43.40$41.65$32.00 07/22$9.90–$43.00$39.90--
$260.00Sep 18$41.80$44.80$43.30$37.00 07/22$12.50–$44.95$41.80--
$260.00Oct 16$43.90$47.40$45.65$18.45 07/17$15.05–$46.95$43.90--
$260.00Jan 15$50.30$53.80$52.05$23.20 07/20$21.95–$53.45$50.30--
$350.00Aug 21$0.00$0.75$0.38$0.20 07/23$0.28–$1.15$0.20--
$350.00Oct 16$1.15$2.50$1.83$0.90 07/22$1.20–$2.40$1.152
$350.00Jan 15$5.20$6.60$5.90$5.74 07/24$1.60–$6.40$5.74--
$250.00Aug 21$49.90$53.00$51.45$44.80 07/22$15.15–$53.15$49.90--
$250.00Sep 18$51.00$54.30$52.65$30.90 07/22$18.40–$54.30$51.00--
$250.00Oct 16$53.20$55.60$54.40$21.95 07/20$20.75–$55.75$53.20--
$250.00Jan 15$58.90$61.80$60.35$57.42 07/24$27.45–$61.95$58.90--
$360.00Aug 21$0.00$0.65$0.33$0.08 07/22$0.10–$1.13$0.08--
$240.00Aug 21$59.80$63.50$61.65$57.00 07/23$22.45–$63.30$59.80--
$240.00Sep 18$60.50$63.80$62.15$40.30 07/22$25.20–$63.85$60.50--
$240.00Oct 16$61.90$65.30$63.60$50.30 06/25$27.30–$65.35$61.90--
$240.00Jan 15$66.90$70.20$68.55$37.33 07/10$33.55–$69.95$66.90--
$370.00Jan 15$1.50$4.30$2.90$1.55 06/24$0.90–$2.90$1.55--
$230.00Oct 16$71.40$74.80$73.10$39.60 06/11$34.50–$74.85$71.40--
$230.00Jan 15$75.70$79.00$77.35$40.88 07/15$40.55–$78.90$75.70--
$380.00Oct 16$0.00$2.30$1.15$0.15 07/20$0.25–$1.23$0.15--
$380.00Jan 15$0.60$3.60$2.10$1.15 06/24$1.18–$2.10$1.15--
$220.00Jan 15$84.60$88.50$86.55$48.45 07/15$48.00–$87.90$84.60--
$390.00Sep 18$0.00$1.35$0.68$0.05 07/23$0.68–$1.38$0.05--
$390.00Oct 16$0.00$1.75$0.88$0.13 07/24$0.23–$1.20$0.13--
$210.00Jan 15$94.20$97.10$95.65$59.80 07/02$56.15–$97.25$94.20--
$200.00Oct 16$100.60$104.60$102.60$64.78 07/16$61.05–$104.30$100.60--
$200.00Jan 15$103.00$106.40$104.70$68.78 07/02$64.65–$106.70$103.00--
$195.00Jan 15$108.30$111.10$109.70$103.68 07/23$68.95–$111.05$108.30--
$190.00Jan 15$112.70$116.80$114.75$78.90 07/13$73.50–$116.30$112.70--
$185.00Jan 15$117.50$121.40$119.45$84.20 07/17$78.25–$121.10$117.50--
$180.00Jan 15$122.30$126.30$124.30$84.73 07/15$82.75–$126.00$122.30--
$170.00Oct 16$130.20$134.20$132.20$107.15 06/17$90.05–$133.65$130.20--
$170.00Jan 15$132.00$136.10$134.05$96.50 06/05$92.05–$135.60$132.00--
$165.00Jan 15$136.70$141.00$138.85$103.78 07/02$96.70–$140.55$136.70--
$160.00Oct 16$140.10$144.00$142.05$103.60 07/07$99.80–$143.85$140.10--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$6.70$9.10$7.90$7.52 07/24$7.00–$42.15$7.5223
$300.00Sep 18$9.90$11.30$10.60$11.20 07/24$10.50–$42.60$10.60--
$300.00Oct 16$12.30$13.90$13.10$34.40 06/29$12.75–$43.20$13.10--
$300.00Jan 15$17.90$19.70$18.80$21.70 07/23$18.20–$45.35$18.80--
$310.00Aug 21$11.90$14.40$13.15$13.55 07/24$12.25–$52.00$13.15--
$310.00Jan 15$22.70$24.60$23.65$40.00 07/22$23.40–$54.10$23.65--
$290.00Aug 21$3.70$5.40$4.55$3.95 07/24$4.00–$32.70$3.95--
$290.00Sep 18$6.80$7.50$7.15$7.20 07/24$6.85–$33.65$7.15--
$290.00Oct 16$9.20$9.90$9.55$9.90 07/24$9.10–$34.85$9.55--
$280.00Aug 21$1.00$2.85$1.93$2.00 07/24$1.93–$24.50$1.939
$280.00Sep 18$4.30$4.80$4.55$5.70 07/23$4.55–$25.50$4.5515
$280.00Oct 16$6.20$6.90$6.55$8.10 07/23$6.55–$27.35$6.55--
$280.00Jan 15$10.60$12.50$11.55$15.80 07/22$11.00–$31.25$11.55--
$270.00Aug 21$0.10$2.50$1.30$1.08 07/24$1.30–$16.95$1.08--
$270.00Sep 18$2.30$3.00$2.65$3.50 07/23$2.65–$18.75$2.65--
$270.00Oct 16$3.40$4.90$4.15$6.00 07/22$4.15–$21.15$4.1517
$270.00Jan 15$8.10$9.90$9.00$16.20 07/22$9.00–$25.15$9.00--
$260.00Aug 21$0.00$2.55$1.27$0.50 07/24$1.08–$11.80$0.50--
$260.00Oct 16$1.80$4.50$3.15$4.90 07/22$2.63–$15.85$3.15--
$260.00Jan 15$5.90$7.50$6.70$20.30 05/29$6.10–$20.15$6.70--
$350.00Jan 15$50.50$53.30$51.90$80.70 06/26$50.05–$92.00$51.90--
$250.00Aug 21$0.00$2.35$1.18$0.05 07/24$1.18–$7.65$0.05--
$250.00Sep 18$0.00$3.10$1.55$8.73 07/20$1.55–$8.95$1.55--
$250.00Oct 16$1.55$2.40$1.98$2.00 07/24$1.50–$11.60$1.9836
$250.00Jan 15$3.70$6.70$5.20$7.00 07/22$5.15–$16.10$5.20--
$240.00Aug 21$0.00$0.95$0.48$0.55 07/22$0.48–$4.75$0.48--
$240.00Oct 16$0.00$3.20$1.60$2.60 07/22$1.60–$8.20$1.60--
$240.00Jan 15$2.15$5.50$3.83$5.30 07/22$3.33–$12.55$3.83--
$230.00Aug 21$0.00$0.80$0.40$1.02 07/24$0.40–$3.00$0.40--
$230.00Oct 16$0.00$2.55$1.27$1.70 07/22$1.27–$5.65$1.27--
$230.00Jan 15$1.05$4.30$2.68$7.00 06/30$2.20–$9.40$2.68--
$220.00Aug 21$0.00$1.35$0.68$1.55 07/06$0.48–$2.05$0.68--
$220.00Oct 16$0.10$2.30$1.20$1.20 07/22$1.20–$3.90$1.20--
$220.00Jan 15$0.35$3.80$2.07$5.70 07/21$2.05–$7.05$2.07--
$210.00Jan 15$0.00$3.10$1.55$4.00 06/29$1.55–$5.25$1.55--
$200.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.38–$1.35$0.05--
$200.00Oct 16$0.00$2.15$1.08$3.00 06/01$1.08–$1.90$1.08--
$200.00Jan 15$0.00$2.80$1.40$2.85 06/17$1.40–$3.55$1.40--
$195.00Oct 16$0.00$2.10$1.05$2.78 06/01$1.05–$2.40$1.05--
$190.00Aug 21$0.00$2.15$1.08$0.84 07/17$0.55–$1.23$0.84--
$190.00Jan 15$0.00$2.35$1.18$2.95 06/05$1.18–$2.68$1.18--
$185.00Jan 15$0.00$2.30$1.15$1.90 07/07$1.15–$2.40$1.15--
$180.00Jan 15$0.00$2.20$1.10$1.55 07/07$1.10–$2.03$1.10--
$175.00Jan 15$0.00$2.20$1.10$0.40 07/24$1.10–$2.40$0.40--
$170.00Jan 15$0.00$2.15$1.08$1.58 06/02$1.08–$2.40$1.08--
$165.00Jan 15$0.00$2.15$1.08$0.90 07/16$0.68–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323
Total Puts 143
Put/Call Ratio 0.44
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 109
Put/Call Ratio 0.84
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,108
Total Puts 483
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All