W - Options Database

WAYFAIR INC A

$113.73 -5.32%

(10/29 18:10) ◀

Friday, October 30, 2026 (3:05pm)

▶ (10/30 15:23)

◀ 10/30 15:06 ▶

Option Volume

Detail

ℹ

Current (10/30 3:05pm) 9,644

Calls: 4,444 (46%)

Puts: 5,200 (54%)

Prior (10/29) 6,460

Calls: 2,804 (43%)

Puts: 3,656 (57%)

Current vs Prior +49.29%

Calls: +58.49% (Calls)

Puts: +42.23% (Puts)

Prior 7-Day Total 32,556

Calls: 16,531 (51%)

Puts: 16,025 (49%)

Prior 7-Day Average 4,650

Calls: 2,361 (51%)

Puts: 2,289 (49%)

Current vs Prior 7-Day Avg +107.36%

Calls: +88.18%

Puts: +127.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 3:05pm) $5.87M

Calls: $4.26M (73%)

Puts: $1.61M (27%)

Prior (10/29) $3.31M

Calls: $1.91M (58%)

Puts: $1.40M (42%)

Current vs Prior +77.16%

Calls: +122.56%

Puts: +15.02%

Prior 7-Day Total $17.46M

Calls: $10.67M (61%)

Puts: $6.79M (39%)

Prior 7-Day Average $2.49M

Calls: $1.52M (61%)

Puts: $969.6K (39%)

Current vs Prior 7-Day Avg +135.14%

Calls: +179.25%

Puts: +65.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:05pm) 1.17

Prior (10/29) 1.30

Current vs Prior -10.26%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -10.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 3:05pm) 211,635

Calls: 85,662 (40%)

Puts: 125,973 (60%)

Prior (10/29) 208,089

Calls: 84,296 (41%)

Puts: 123,793 (59%)

Current vs Prior +1.70%

Prior 7-Day Total 1,413,437

Calls: 589,486 (42%)

Puts: 823,951 (58%)

Prior 7-Day Average 201,919

Calls: 84,212 (42%)

Puts: 117,707 (58%)

Current vs Prior 7-Day Avg +4.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.70% | 13.54%16.18% | 21.85%

Prior 5.19% | 14.10%16.41% | 21.94%

Current vs Prior -67.29% | -3.99%-1.38% | -0.41%

Prior 7-Day Avg 4.48% | 9.36%13.46% | 22.02%

Current vs 7-Day Avg -62.13% | +44.74%+20.22% | -0.78%

Prior 7-Day Eod 5.19% | 14.10%15.69% | 21.45%

Current vs 7-Day Eod -67.29% | -3.99%+3.10% | +1.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.60% | 18.70%

Calls: 32.70% | 20.61%

Puts: 112.50% | 16.78%

Prior 15.16% | 10.19%

Calls: 15.38% | 16.50%

Puts: 14.94% | 3.87%

Current vs Prior +378.89% | +83.51%

Prior 7-Day Avg 34.28% | 14.23%

Calls: 35.83% | 16.33%

Puts: 32.73% | 12.13%

Current vs 7-Day Avg +111.79% | +31.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.26M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (135% higher). Volume explosion - 107% above 7-day average (9,644 vs avg 4,650).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 4.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	6.10	6.60	$6.35	7.9%	36	0.44	260
$92.50	Nov 20	22.30	24.40	$23.35	9.0%	--	0.88	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	12.10	12.70	$12.40	4.8%	--	0.57	262
$125.00	Nov 20	15.15	16.15	$15.65	6.4%	--	0.64	49
$115.00	Nov 20	9.10	9.75	$9.43	6.9%	8	0.48	2.5K
$118.00	Nov 20	10.60	11.40	$11.00	7.3%	--	0.53	31
$110.00	Nov 20	6.55	7.05	$6.80	7.4%	1	0.39	732

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	13.10	15.15	$14.13	14.5%	9	1.00	43
$94.00	Oct 30	19.05	21.15	$20.10	10.4%	1	1.00	1
$110.00	Oct 30	3.15	4.65	$3.90	38.5%	13	0.99	86
$105.00	Oct 30	7.75	9.95	$8.85	24.9%	2	0.94	80
$108.00	Oct 30	5.05	7.15	$6.10	34.4%	40	0.89	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 30	12.35	14.75	$13.55	17.7%	--	1.00	12
$125.00	Oct 30	9.35	11.75	$10.55	22.7%	--	0.94	10
$120.00	Oct 30	4.35	6.80	$5.57	44.0%	26	0.91	34
$118.00	Oct 30	2.39	4.85	$3.62	68.0%	26	0.86	179
$135.00	Oct 30	19.35	21.85	$20.60	12.1%	1	0.86	1

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 4.2K, top 884)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	0.00	0.41	$0.21	195.2%	445	0.10	454
$123.00	Oct 30	0.00	2.13	$1.07	199.1%	105	0.20	127
$100.00	Nov 6	15.25	17.30	$16.27	12.6%	42	0.82	--
$108.00	Oct 30	5.05	7.15	$6.10	34.4%	40	0.89	65
$115.00	Nov 20	7.85	9.05	$8.45	14.2%	40	0.53	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Nov 6	0.67	1.01	$0.84	40.5%	884	0.09	8
$108.00	Nov 6	3.95	4.75	$4.35	18.4%	883	0.33	129
$105.00	Dec 11	6.00	6.55	$6.28	8.8%	74	0.31	332
$112.00	Oct 30	0.03	0.18	$0.11	136.4%	72	0.13	383
$109.00	Dec 11	6.55	8.75	$7.65	28.8%	70	0.37	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 536.2%, max 1343.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 30	Nov 20	1082.4%	79.6%	1260.6%	30	541
$127.00	Oct 30	Dec 4	954.8%	72.4%	1218.7%	30	55
$124.00	Oct 30	Dec 11	818.3%	68.6%	1093.5%	13	29
$129.00	Oct 30	Nov 13	1040.9%	91.0%	1043.5%	2	54
$123.00	Oct 30	Dec 11	770.4%	70.1%	998.7%	129	127

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Oct 30	Dec 4	990.7%	68.6%	1343.9%	3	110
$103.00	Oct 30	Dec 11	931.5%	65.9%	1313.5%	4	134
$104.00	Oct 30	Dec 11	870.4%	65.1%	1237.8%	20	65
$121.00	Oct 30	Nov 20	659.5%	81.7%	707.0%	11	33
$119.00	Oct 30	Nov 20	498.5%	83.3%	498.2%	9	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.61, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$110.00	Nov 27	$6.20	$3.80	$6.20	80%	0.61	$106.20
$110.00	$115.00	Nov 13	$2.30	$2.70	$2.30	64%	1.17	$112.30
$125.00	$128.00	Nov 6	$0.28	$2.72	$0.28	32%	9.71	$125.28
$115.00	$117.00	Nov 20	$0.47	$1.53	$0.47	53%	3.26	$115.47
$121.00	$123.00	Nov 20	$0.30	$1.70	$0.30	42%	5.67	$121.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$115.00	Nov 13	$1.18	$1.82	$1.18	53%	1.54	$116.82
$118.00	$117.00	Oct 30	$0.56	$0.44	$0.56	86%	0.79	$117.44
$130.00	$125.00	Nov 20	$3.33	$1.67	$3.33	73%	0.50	$126.67
$103.00	$102.00	Dec 4	$0.12	$0.88	$0.12	27%	7.33	$102.88
$118.00	$117.00	Nov 6	$0.40	$0.60	$0.40	54%	1.50	$117.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.13, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$132.00	Oct 30	$1.06	$1.06	$0.94	85%	1.13	$131.06
$124.00	$125.00	Oct 30	$0.88	$0.88	$0.12	81%	7.33	$124.88
$119.00	$120.00	Oct 30	$0.60	$0.60	$0.40	78%	1.50	$119.60
$118.00	$119.00	Nov 6	$0.82	$0.82	$0.18	54%	4.56	$118.82
$119.00	$120.00	Nov 20	$0.75	$0.75	$0.25	54%	3.00	$119.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$104.00	Dec 4	$0.80	$0.80	$0.20	70%	4.00	$104.20
$105.00	$104.00	Nov 13	$0.74	$0.74	$0.26	72%	2.85	$104.26
$103.00	$102.00	Nov 13	$0.70	$0.70	$0.30	75%	2.33	$102.30
$104.00	$103.00	Nov 27	$0.73	$0.73	$0.27	72%	2.70	$103.27
$107.00	$106.00	Nov 27	$0.77	$0.77	$0.23	66%	3.35	$106.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.62, cheapest $8.74)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 30	Nov 20	$8.74	103.0%	81.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 30	Nov 6	$6.51	103.0%	115.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.99% of stock, avg 11.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Oct 30	$0.49	$0.64	$1.13	$112.87	$115.13	0.99%
$113.00	Oct 30	$1.29	$0.26	$1.55	$111.45	$114.55	1.36%
$116.00	Oct 30	$0.20	$1.70	$1.90	$114.10	$117.90	1.67%
$115.00	Oct 30	$0.26	$1.66	$1.92	$113.08	$116.92	1.69%
$112.00	Oct 30	$2.35	$0.11	$2.46	$109.54	$114.46	2.16%
$111.00	Oct 30	$2.88	$0.23	$3.11	$107.89	$114.11	2.73%
$117.00	Oct 30	$0.56	$3.06	$3.62	$113.38	$120.62	3.18%
$110.00	Oct 30	$3.90	$0.01	$3.91	$106.09	$113.91	3.44%
$118.00	Oct 30	$0.30	$3.62	$3.92	$114.08	$121.92	3.45%
$119.00	Oct 30	$0.81	$4.68	$5.49	$113.51	$124.49	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 11.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$111.00	Oct 30	$0.26	$0.23	$0.49	$110.51	$115.49
$115.00	$113.00	Oct 30	$0.26	$0.26	$0.52	$112.48	$115.52
$115.00	$109.00	Oct 30	$0.26	$0.47	$0.73	$108.27	$115.73
$117.00	$111.00	Oct 30	$0.56	$0.23	$0.79	$110.21	$117.79
$117.00	$113.00	Oct 30	$0.56	$0.26	$0.82	$112.18	$117.82
$114.00	$113.00	Oct 30	$0.49	$0.26	$0.75	$112.25	$114.75
$114.00	$111.00	Oct 30	$0.49	$0.23	$0.72	$110.28	$114.72
$117.00	$109.00	Oct 30	$0.56	$0.47	$1.03	$107.97	$118.03
$119.00	$111.00	Oct 30	$0.81	$0.23	$1.04	$109.96	$120.04
$119.00	$113.00	Oct 30	$0.81	$0.26	$1.07	$111.93	$120.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.44, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/106	130/132	Oct 30	$1.18	$0.82	76%	1.44	$104.82	$131.18
110/111	130/132	Oct 30	$1.28	$0.72	69%	1.78	$109.72	$131.28
106/107	130/132	Oct 30	$1.17	$0.83	72%	1.41	$105.83	$131.17
108/109	130/132	Oct 30	$1.25	$0.75	68%	1.67	$107.75	$131.25
110/111	119/120	Oct 30	$0.82	$0.18	62%	4.56	$110.18	$119.82
105/106	119/120	Oct 30	$0.72	$0.28	68%	2.57	$105.28	$119.72
108/109	119/120	Oct 30	$0.79	$0.21	61%	3.76	$108.21	$119.79
106/107	119/120	Oct 30	$0.71	$0.29	66%	2.45	$106.29	$119.71
96/97	129/130	Nov 13	$0.80	$0.20	55%	4.00	$96.20	$129.80
104/105	130/131	Nov 13	$0.89	$0.11	44%	8.09	$104.11	$130.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 3.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$112.00	$113.00	$114.00	Oct 30	$0.26	$0.74	43%	2.85
$114.00	$115.00	$116.00	Oct 30	$0.17	$0.83	28%	4.88
$119.00	$120.00	$121.00	Dec 4	$0.05	$0.95	3%	19.00
$92.50	$95.00	$97.50	Nov 20	$0.12	$2.38	6%	19.83
$125.00	$126.00	$127.00	Nov 27	$0.06	$0.94	3%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$112.00	$113.00	$114.00	Oct 30	$0.23	$0.77	44%	3.35
$120.00	$121.00	$122.00	Oct 30	$0.07	$0.93	11%	13.29
$95.00	$96.00	$97.00	Nov 6	$0.05	$0.95	3%	19.00
$98.00	$99.00	$100.00	Nov 6	$0.06	$0.94	3%	15.67
$112.00	$113.00	$114.00	Nov 20	$0.08	$0.92	4%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-5.55, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 27	-$5.55	$4.45
$127.00	$135.00	1:2	Nov 27	-$0.72	$7.28
$112.00	$113.00	1:2	Oct 30	-$0.23	$0.77
$108.00	$110.00	1:2	Oct 30	-$1.70	$0.30
$115.00	$116.00	1:2	Oct 30	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$117.00	$116.00	1:2	Oct 30	-$0.34	$0.66
$109.00	$108.00	1:2	Oct 30	-$0.09	$0.91
$107.00	$106.00	1:2	Oct 30	-$0.16	$0.84
$112.00	$111.00	1:2	Oct 30	-$0.35	$0.65
$92.00	$91.00	1:2	Nov 6	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.33%, avg 4.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$121.00	Dec 11	$7.20	0.47	6.4%	6.33%	12.72%	4	--
$119.00	Dec 11	$7.90	0.49	4.6%	6.95%	11.58%	38	--
$120.00	Dec 11	$7.45	0.48	5.5%	6.55%	12.06%	36	--
$123.00	Dec 11	$6.35	0.44	8.2%	5.58%	13.73%	24	--
$125.00	Dec 11	$5.75	0.41	9.9%	5.06%	14.97%	16	--
$126.00	Dec 11	$5.45	0.40	10.8%	4.79%	15.58%	10	--
$122.00	Dec 11	$6.55	0.45	7.3%	5.76%	13.03%	22	--
$124.00	Dec 11	$5.95	0.42	9.0%	5.23%	14.26%	12	--
$118.00	Dec 11	$8.05	0.51	3.8%	7.08%	10.83%	2	--
$121.00	Dec 4	$6.60	0.46	6.4%	5.80%	12.20%	2	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,444

Total Puts 5,200

Put/Call Ratio 1.17

Net Difference -756

Prior's Put/Call Breakdown

Total Calls 2,804

Total Puts 3,656

Put/Call Ratio 1.30

Net Difference -852

Prior 7-Day Put/Call Summary

Total Calls 16,531

Total Puts 16,025

Average Put/Call Ratio 1.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card