Tour v531
W
WAYFAIR INC A
$120.12 +5.35%
$118.82 (-1.08%)🌙
as of 10/29 06:10 PM
(10/29 15:06) ◀
|
Thursday, October 29, 2026 (6:10pm)
January 2026
|
▶ (10/30 15:06)
◀ 10/29 18:10 ▶

Option Volume

Detail
ℹ
Current (10/29) 6,912
Calls: 2,963 (43%)
Puts: 3,949 (57%)
Prior (10/28) 7,826
Calls: 1,379 (18%)
Puts: 6,447 (82%)
Current vs Prior -11.68%
Calls: +114.87% (Calls)
Puts: -38.75% (Puts)
Prior 7-Day Total 38,647
Calls: 17,669 (46%)
Puts: 20,978 (54%)
Prior 7-Day Average 5,521
Calls: 2,524 (46%)
Puts: 2,996 (54%)
Current vs Prior 7-Day Avg +25.19%
Calls: +17.39%
Puts: +31.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.50M
Calls: $2.03M (58%)
Puts: $1.48M (42%)
Prior (10/28) $7.66M
Calls: $1.07M (14%)
Puts: $6.59M (86%)
Current vs Prior -54.22%
Calls: +89.71%
Puts: -77.59%
Prior 7-Day Total $24.75M
Calls: $11.96M (48%)
Puts: $12.79M (52%)
Prior 7-Day Average $3.54M
Calls: $1.71M (48%)
Puts: $1.83M (52%)
Current vs Prior 7-Day Avg -0.87%
Calls: +18.72%
Puts: -19.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.33
Prior (10/28) 4.68
Current vs Prior -71.49%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -13.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 208,089
Calls: 84,296 (41%)
Puts: 123,793 (59%)
Prior (10/28) 47,142
Calls: 20,574 (44%)
Puts: 26,568 (56%)
Current vs Prior +341.41%
Prior 7-Day Total 1,255,712
Calls: 518,809 (41%)
Puts: 736,903 (59%)
Prior 7-Day Average 179,387
Calls: 74,115 (41%)
Puts: 105,271 (59%)
Current vs Prior 7-Day Avg +16.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.15% | 13.51%15.69% | 21.45%
Prior 4.70% | 14.14%16.60% | 21.44%
Current vs Prior -33.06% | -4.43%-5.48% | +0.01%
Prior 7-Day Avg 4.93% | 11.24%16.95% | 22.45%
Current vs 7-Day Avg -36.13% | +20.17%-7.43% | -4.48%
Prior 7-Day Eod 4.70% | 14.14%16.60% | 21.44%
Current vs 7-Day Eod -33.06% | -4.43%-5.48% | +0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.49% | 12.23%
Calls: 25.51% | 10.00%
Puts: 51.47% | 14.46%
Prior 15.16% | 10.19%
Calls: 15.38% | 16.50%
Puts: 14.94% | 3.87%
Current vs Prior +153.89% | +20.02%
Prior 7-Day Avg 34.11% | 12.75%
Calls: 34.87% | 15.80%
Puts: 33.34% | 9.70%
Current vs 7-Day Avg +12.85% | -4.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 71% - sentiment shifting bullish. Rising open interest (up 341%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.1%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 207.908.30$8.104.9%160.4910
$121.00Nov 208.809.25$9.035.0%300.534
$122.00Nov 208.308.75$8.535.3%60.51--
$124.00Nov 207.457.90$7.685.9%60.477
$125.00Nov 207.057.50$7.286.2%10.46391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Nov 2010.4010.75$10.583.3%80.521
$122.00Nov 209.8510.20$10.023.5%80.50--
$120.00Nov 208.809.15$8.983.9%20.47261
$121.00Nov 209.309.70$9.504.2%340.49--
$118.00Nov 207.808.15$7.984.4%--0.4431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 3019.2021.50$20.3511.3%11.0046
$107.00Oct 3011.8514.50$13.1820.1%30.99175
$108.00Oct 3011.2013.50$12.3518.6%190.9975
$106.00Oct 3012.4015.50$13.9522.2%40.999
$105.00Oct 3013.6016.50$15.0519.3%10.9880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Oct 302.814.10$3.4637.3%31.006
$125.00Oct 303.706.45$5.0854.1%--1.0010
$126.00Oct 303.957.10$5.5357.0%11.001
$127.00Oct 304.807.95$6.3849.4%81.005
$128.00Oct 306.758.90$7.8327.5%71.006

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 4.6K, top 797)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 300.170.43$0.3086.7%7970.14912
$118.00Oct 302.383.80$3.0946.0%800.73107
$127.00Dec 46.558.25$7.4023.0%740.431
$120.00Nov 209.009.70$9.357.5%650.54199
$115.00Oct 304.406.45$5.4337.8%620.92814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 113.954.85$4.4020.5%3580.24--
$115.00Oct 300.060.28$0.17129.4%3160.0978
$118.00Oct 300.620.87$0.7533.3%1950.322
$112.00Oct 300.030.29$0.16162.5%1530.07249
$107.00Oct 300.020.08$0.05120.0%1310.02139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.4%, max 55.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 6Dec 4110.5%71.0%55.7%534
$135.00Nov 6Nov 20109.8%80.1%37.1%13593
$123.00Oct 30Dec 473.7%70.9%4.0%11139
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Oct 30Dec 468.7%68.1%0.9%1128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.88, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 27$2.66$2.34$2.6670%0.88$112.66
$128.00$140.00Dec 4$3.25$8.75$3.2542%2.69$131.25
$125.00$130.00Nov 13$1.43$3.57$1.4344%2.50$126.43
$115.00$116.00Nov 6$0.18$0.82$0.1865%4.56$115.18
$120.00$124.00Nov 13$1.52$2.48$1.5253%1.63$121.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Oct 30$0.45$0.55$0.45100%1.22$125.55
$123.00$122.00Oct 30$0.66$0.34$0.66100%0.52$122.34
$122.00$121.00Oct 30$0.57$0.43$0.5789%0.75$121.43
$118.00$117.00Nov 6$0.18$0.82$0.1843%4.56$117.82
$110.00$109.00Nov 27$0.15$0.85$0.1530%5.67$109.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 4.88, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Nov 13$0.70$0.70$0.3053%2.33$124.70
$128.00$129.00Oct 30$0.25$0.25$0.7589%0.33$128.25
$126.00$127.00Dec 4$0.62$0.62$0.3855%1.63$126.62
$126.00$127.00Nov 27$0.60$0.60$0.4055%1.50$126.60
$121.00$122.00Dec 4$0.67$0.67$0.3347%2.03$121.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$110.00Nov 20$0.83$0.83$0.1768%4.88$110.17
$116.00$113.00Nov 27$1.65$1.65$1.3560%1.22$114.35
$101.00$100.00Nov 6$0.63$0.63$0.3785%1.70$100.37
$104.00$103.00Nov 20$0.70$0.70$0.3078%2.33$103.30
$120.00$114.00Nov 13$3.00$3.00$3.0052%1.00$117.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.92, cheapest $8.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Oct 30Nov 27$8.2062.6%72.4%
$122.00Oct 30Nov 20$7.6268.2%81.1%
$121.00Oct 30Nov 20$7.8862.9%81.7%
$120.00Oct 30Nov 6$6.3859.1%112.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Oct 30Nov 6$5.9864.5%110.9%
$119.00Oct 30Nov 6$6.0362.6%109.4%
$120.00Oct 30Nov 6$6.3259.1%112.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.59% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 30$1.55$1.56$3.11$116.89$123.112.59%
$121.00Oct 30$1.15$2.23$3.38$117.62$124.382.81%
$119.00Oct 30$2.30$1.10$3.40$115.60$122.402.83%
$122.00Oct 30$0.91$2.80$3.71$118.29$125.713.09%
$118.00Oct 30$3.09$0.75$3.84$114.16$121.843.20%
$123.00Oct 30$0.73$3.46$4.19$118.81$127.193.49%
$117.00Oct 30$3.90$0.54$4.44$112.56$121.443.70%
$116.00Oct 30$4.50$0.29$4.79$111.21$120.793.99%
$125.00Oct 30$0.30$5.08$5.38$119.62$130.384.48%
$115.00Oct 30$5.43$0.17$5.60$109.40$120.604.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.49% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Oct 30$0.30$0.29$0.59$115.41$125.59
$125.00$113.00Oct 30$0.30$0.37$0.67$112.33$125.67
$124.00$116.00Oct 30$0.42$0.29$0.71$115.29$124.71
$124.00$113.00Oct 30$0.42$0.37$0.79$112.21$124.79
$125.00$117.00Oct 30$0.30$0.54$0.84$116.16$125.84
$124.00$117.00Oct 30$0.42$0.54$0.96$116.04$124.96
$123.00$116.00Oct 30$0.73$0.29$1.02$114.98$124.02
$125.00$118.00Oct 30$0.30$0.75$1.05$116.95$126.05
$123.00$113.00Oct 30$0.73$0.37$1.10$111.90$124.10
$123.00$117.00Oct 30$0.73$0.54$1.27$115.73$124.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.50, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101138/140Nov 6$1.20$0.8062%1.50$99.80$139.20
100/101128/129Oct 30$0.44$0.5685%0.79$100.56$128.44
112/113128/129Oct 30$0.46$0.5478%0.85$112.54$128.46
97/98138/140Nov 6$0.90$1.1065%0.82$97.10$138.90
107/108138/140Nov 6$1.16$0.8452%1.38$106.84$139.16
100/101123/124Oct 30$0.50$0.5068%1.00$100.50$123.50
116/117128/129Oct 30$0.50$0.5066%1.00$116.50$128.50
112/113123/124Oct 30$0.52$0.4861%1.08$112.48$123.52
115/116128/129Oct 30$0.37$0.6374%0.59$115.63$128.37
100/101124/125Oct 30$0.31$0.6977%0.45$100.69$124.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.17$4.8314%28.41
$125.00$130.00$135.00Nov 20$0.37$4.6315%12.51
$121.00$122.00$123.00Oct 30$0.06$0.9415%15.67
$108.00$110.00$112.00Nov 20$0.05$1.957%39.00
$120.00$121.00$122.00Oct 30$0.16$0.8419%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$118.00$119.00$120.00Oct 30$0.11$0.8929%8.09
$121.00$122.00$123.00Oct 30$0.09$0.9123%10.11
$119.00$120.00$121.00Oct 30$0.21$0.7932%3.76
$117.00$118.00$119.00Oct 30$0.14$0.8621%6.14
$116.00$117.00$118.00Nov 20$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.78, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$140.001:2Dec 4-$0.78$11.22
$100.00$110.001:2Nov 27-$7.96$2.04
$123.00$124.001:2Oct 30-$0.11$0.89
$125.00$126.001:2Oct 30-$0.10$0.90
$126.00$127.001:2Oct 30-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 30-$4.17$0.83
$125.00$123.001:2Oct 30-$1.84$0.16
$116.00$115.001:2Oct 30-$0.05$0.95
$109.00$108.001:2Oct 30$0.00$1.00
$112.00$111.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.45%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 4$7.750.474.1%6.45%10.51%637
$126.00Dec 4$7.350.454.9%6.12%11.01%6039
$128.00Dec 4$6.600.426.6%5.49%12.05%181
$123.00Dec 4$8.250.492.4%6.87%9.27%814
$124.00Dec 4$7.750.483.2%6.45%9.68%814
$127.00Dec 4$6.550.435.7%5.45%11.18%741
$126.00Nov 27$6.800.454.9%5.66%10.56%49
$125.00Nov 27$7.150.464.1%5.95%10.01%730
$121.00Nov 27$8.900.530.7%7.41%8.14%102
$122.00Dec 4$8.400.511.6%6.99%8.56%1421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,963
Total Puts 3,949
Put/Call Ratio 1.33
Net Difference -986

Prior's Put/Call Breakdown

Total Calls 1,379
Total Puts 6,447
Put/Call Ratio 4.68
Net Difference -5,068

Prior 7-Day Put/Call Summary

Total Calls 17,669
Total Puts 20,978
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All