Tour v531
W
WAYFAIR INC A
$114.67 -4.54%
(10/30 15:06) ◀
|
Friday, October 30, 2026 (3:23pm)
January 2026
|
▶ (10/30 18:08)
◀ 10/30 15:23 ▶

Option Volume

Detail
ℹ
Current (10/30) 9,791
Calls: 4,502 (46%)
Puts: 5,289 (54%)
Prior (10/29) 6,912
Calls: 2,963 (43%)
Puts: 3,949 (57%)
Current vs Prior +41.65%
Calls: +51.94% (Calls)
Puts: +33.93% (Puts)
Prior 7-Day Total 40,527
Calls: 18,095 (45%)
Puts: 22,432 (55%)
Prior 7-Day Average 5,789
Calls: 2,585 (45%)
Puts: 3,204 (55%)
Current vs Prior 7-Day Avg +69.11%
Calls: +74.16%
Puts: +65.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $6.13M
Calls: $4.35M (71%)
Puts: $1.78M (29%)
Prior (10/29) $3.50M
Calls: $2.03M (58%)
Puts: $1.48M (42%)
Current vs Prior +74.86%
Calls: +114.20%
Puts: +20.79%
Prior 7-Day Total $24.38M
Calls: $11.21M (46%)
Puts: $13.17M (54%)
Prior 7-Day Average $3.48M
Calls: $1.60M (46%)
Puts: $1.88M (54%)
Current vs Prior 7-Day Avg +75.92%
Calls: +171.29%
Puts: -5.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.17
Prior (10/29) 1.33
Current vs Prior -11.85%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -26.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 211,635
Calls: 85,662 (40%)
Puts: 125,973 (60%)
Prior (10/29) 208,089
Calls: 84,296 (41%)
Puts: 123,793 (59%)
Current vs Prior +1.70%
Prior 7-Day Total 1,264,954
Calls: 521,569 (41%)
Puts: 743,385 (59%)
Prior 7-Day Average 180,707
Calls: 74,509 (41%)
Puts: 106,197 (59%)
Current vs Prior 7-Day Avg +17.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.67% | 13.34%16.05% | 21.58%
Prior 3.15% | 13.51%15.69% | 21.45%
Current vs Prior -46.79% | -1.25%+2.31% | +0.65%
Prior 7-Day Avg 4.68% | 12.06%16.64% | 22.11%
Current vs 7-Day Avg -64.22% | +10.63%-3.53% | -2.39%
Prior 7-Day Eod 3.15% | 13.51%15.69% | 21.45%
Current vs 7-Day Eod -46.79% | -1.25%+2.31% | +0.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.75% | 16.34%
Calls: 176.00% | 23.53%
Puts: 121.49% | 9.15%
Prior 38.49% | 12.23%
Calls: 25.51% | 10.00%
Puts: 51.47% | 14.46%
Current vs Prior +286.46% | +33.61%
Prior 7-Day Avg 37.32% | 12.85%
Calls: 36.06% | 15.60%
Puts: 38.57% | 10.09%
Current vs 7-Day Avg +298.63% | +27.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.35M). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (76% higher). Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.2%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 2022.3524.40$23.388.8%--0.8882
$95.00Oct 3018.3020.05$19.189.1%120.9016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2014.9016.15$15.528.1%--0.6349
$115.00Nov 67.308.00$7.659.2%120.4849
$118.00Nov 2010.4011.40$10.909.2%--0.5231
$121.00Nov 2012.1513.35$12.759.4%100.5824
$117.00Nov 209.8010.80$10.309.7%10.5112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 3019.0521.15$20.1010.4%11.001
$100.00Oct 3013.3015.15$14.2313.0%91.0043
$105.00Oct 307.7510.00$8.8825.3%21.0080
$110.00Oct 304.455.15$4.8014.6%131.0086
$111.00Oct 302.284.35$3.3162.5%41.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 3012.3514.75$13.5517.7%--0.9912
$125.00Oct 309.3511.75$10.5522.7%--0.9310
$120.00Oct 304.356.80$5.5744.0%260.9134
$135.00Oct 3019.3521.85$20.6012.1%10.861
$118.00Oct 302.394.85$3.6268.0%260.84179

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 4.3K, top 884)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 300.000.33$0.17194.1%4450.09454
$123.00Oct 300.002.13$1.07199.1%1050.20127
$100.00Nov 615.2517.30$16.2712.6%420.82--
$108.00Oct 305.307.15$6.2329.7%400.9165
$115.00Nov 207.859.05$8.4514.2%400.52523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 60.671.01$0.8440.5%8840.098
$108.00Nov 63.954.75$4.3518.4%8830.33129
$105.00Dec 115.706.55$6.1313.9%740.31332
$112.00Oct 300.000.18$0.09200.0%720.11383
$109.00Dec 116.558.75$7.6528.8%700.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 636.8%, max 1549.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 30Nov 201224.7%82.7%1380.5%30541
$127.00Oct 30Dec 41078.2%72.9%1379.7%3055
$124.00Oct 30Dec 11921.4%69.5%1226.2%1329
$129.00Oct 30Nov 131176.7%89.7%1212.5%254
$123.00Oct 30Dec 11866.2%71.1%1118.9%129127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Oct 30Dec 111076.4%65.3%1549.1%4134
$104.00Oct 30Dec 111010.4%64.4%1468.3%2065
$121.00Oct 30Nov 20738.7%82.6%794.0%1133
$109.00Oct 30Dec 11472.4%67.7%598.2%7051
$119.00Oct 30Nov 20554.1%84.3%557.6%936

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.61, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Nov 27$6.20$3.80$6.2079%0.61$106.20
$100.00$107.00Nov 13$4.53$2.47$4.5380%0.55$104.53
$110.00$115.00Nov 13$2.30$2.70$2.3062%1.17$112.30
$115.00$117.00Nov 20$0.47$1.53$0.4752%3.26$115.47
$110.00$115.00Nov 27$2.40$2.60$2.4063%1.08$112.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$110.00Dec 11$0.25$1.75$0.2542%7.00$111.75
$116.00$115.00Oct 30$0.45$0.55$0.4582%1.22$115.55
$108.00$107.00Dec 11$0.16$0.84$0.1635%5.25$107.84
$118.00$115.00Nov 13$1.33$1.67$1.3353%1.26$116.67
$103.00$102.00Dec 4$0.12$0.88$0.1226%7.33$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 1.13, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$132.00Oct 30$1.06$1.06$0.9485%1.13$131.06
$124.00$125.00Oct 30$0.88$0.88$0.1281%7.33$124.88
$119.00$120.00Oct 30$0.64$0.64$0.3677%1.78$119.64
$118.00$119.00Nov 6$0.82$0.82$0.1854%4.56$118.82
$119.00$120.00Nov 27$0.75$0.75$0.2552%3.00$119.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$104.00Dec 4$0.80$0.80$0.2070%4.00$104.20
$105.00$104.00Nov 13$0.74$0.74$0.2672%2.85$104.26
$103.00$102.00Nov 13$0.70$0.70$0.3075%2.33$102.30
$104.00$103.00Nov 27$0.73$0.73$0.2772%2.70$103.27
$107.00$106.00Nov 27$0.77$0.77$0.2367%3.35$106.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.90, cheapest $7.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Oct 30Nov 6$7.00135.5%117.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 30Nov 6$6.8080.7%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.89% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Oct 30$0.67$0.35$1.02$112.98$115.020.89%
$113.00Oct 30$1.32$0.16$1.48$111.52$114.481.29%
$115.00Oct 30$0.28$1.25$1.53$113.47$116.531.33%
$116.00Oct 30$0.22$1.70$1.92$114.08$117.921.67%
$112.00Oct 30$2.41$0.09$2.50$109.50$114.502.18%
$117.00Oct 30$0.56$2.95$3.51$113.49$120.513.06%
$111.00Oct 30$3.31$0.22$3.53$107.47$114.533.08%
$118.00Oct 30$0.30$3.62$3.92$114.08$121.923.42%
$110.00Oct 30$4.80$0.01$4.81$105.19$114.814.19%
$119.00Oct 30$0.81$4.68$5.49$113.51$124.494.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$113.00Oct 30$0.28$0.16$0.44$112.56$115.44
$117.00$113.00Oct 30$0.56$0.16$0.72$112.28$117.72
$115.00$114.00Oct 30$0.28$0.35$0.63$113.37$115.63
$115.00$109.00Oct 30$0.28$0.47$0.75$108.25$115.75
$119.00$113.00Oct 30$0.81$0.16$0.97$112.03$119.97
$117.00$109.00Oct 30$0.56$0.47$1.03$107.97$118.03
$122.00$113.00Oct 30$1.00$0.16$1.16$111.84$123.16
$121.00$113.00Oct 30$1.02$0.16$1.18$111.82$122.18
$117.00$114.00Oct 30$0.56$0.35$0.91$113.09$117.91
$119.00$109.00Oct 30$0.81$0.47$1.28$107.72$120.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.47, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106130/132Oct 30$1.19$0.8176%1.47$104.81$131.19
110/111130/132Oct 30$1.27$0.7370%1.74$109.73$131.27
106/107130/132Oct 30$1.17$0.8373%1.41$105.83$131.17
110/111119/120Oct 30$0.85$0.1563%5.67$110.15$119.85
105/106119/120Oct 30$0.77$0.2368%3.35$105.23$119.77
106/107119/120Oct 30$0.75$0.2565%3.00$106.25$119.75
110/111117/118Oct 30$0.47$0.5362%0.89$110.53$117.47
105/106117/118Oct 30$0.39$0.6167%0.64$105.61$117.39
102/103124/125Nov 6$0.59$0.4143%1.44$102.41$124.59
106/107117/118Oct 30$0.37$0.6364%0.59$106.63$117.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Oct 30$0.33$0.6781%2.03
$113.00$114.00$115.00Oct 30$0.26$0.7468%2.85
$119.00$120.00$121.00Dec 4$0.05$0.953%19.00
$125.00$126.00$127.00Nov 27$0.06$0.943%15.67
$110.00$111.00$112.00Nov 6$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$112.00$113.00$114.00Oct 30$0.12$0.8837%7.33
$120.00$121.00$122.00Oct 30$0.07$0.9312%13.29
$95.00$96.00$97.00Nov 6$0.05$0.953%19.00
$110.00$111.00$112.00Nov 20$0.06$0.944%15.67
$98.00$99.00$100.00Nov 6$0.06$0.943%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-5.55, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 27-$5.55$4.45
$127.00$135.001:2Nov 27-$0.82$7.18
$112.00$113.001:2Oct 30-$0.23$0.77
$115.00$116.001:2Oct 30-$0.16$0.84
$125.00$126.001:2Oct 30-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$116.001:2Oct 30-$0.45$0.55
$116.00$115.001:2Oct 30-$0.80$0.20
$107.00$106.001:2Oct 30-$0.16$0.84
$108.00$107.001:2Oct 30-$0.28$0.72
$112.00$111.001:2Oct 30-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.28%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Dec 11$7.200.465.5%6.28%11.80%4--
$119.00Dec 11$7.900.483.8%6.89%10.67%38--
$120.00Dec 11$7.450.474.7%6.50%11.15%36--
$123.00Dec 11$6.350.437.3%5.54%12.80%24--
$125.00Dec 11$5.750.409.0%5.01%14.02%16--
$126.00Dec 11$5.450.399.9%4.75%14.63%10--
$124.00Dec 11$5.950.418.1%5.19%13.33%12--
$122.00Dec 11$6.550.446.4%5.71%12.10%22--
$118.00Dec 11$8.050.502.9%7.02%9.92%2--
$124.00Dec 4$5.700.418.1%4.97%13.11%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,502
Total Puts 5,289
Put/Call Ratio 1.17
Net Difference -787

Prior's Put/Call Breakdown

Total Calls 2,963
Total Puts 3,949
Put/Call Ratio 1.33
Net Difference -986

Prior 7-Day Put/Call Summary

Total Calls 18,095
Total Puts 22,432
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All