W - Options Database

WAYFAIR INC A

$120.48 +5.67%

(10/28 18:11) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:10)

◀ 10/29 15:06 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 6,460

Calls: 2,804 (43%)

Puts: 3,656 (57%)

Prior (10/27) 2,992

Calls: 1,183 (40%)

Puts: 1,809 (60%)

Current vs Prior +115.91%

Calls: +137.02% (Calls)

Puts: +102.10% (Puts)

Prior 7-Day Total 33,252

Calls: 17,066 (51%)

Puts: 16,186 (49%)

Prior 7-Day Average 4,750

Calls: 2,438 (51%)

Puts: 2,312 (49%)

Current vs Prior 7-Day Avg +35.99%

Calls: +15.01%

Puts: +58.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $3.31M

Calls: $1.91M (58%)

Puts: $1.40M (42%)

Prior (10/27) $1.55M

Calls: $660.6K (43%)

Puts: $886.9K (57%)

Current vs Prior +113.92%

Calls: +189.58%

Puts: +57.56%

Prior 7-Day Total $17.67M

Calls: $11.07M (63%)

Puts: $6.60M (37%)

Prior 7-Day Average $2.52M

Calls: $1.58M (63%)

Puts: $943.0K (37%)

Current vs Prior 7-Day Avg +31.13%

Calls: +20.95%

Puts: +48.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 1.30

Prior (10/27) 1.53

Current vs Prior -14.73%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg +3.99%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 208,089

Calls: 84,296 (41%)

Puts: 123,793 (59%)

Prior (10/27) 200,491

Calls: 82,924 (41%)

Puts: 117,567 (59%)

Current vs Prior +3.79%

Prior 7-Day Total 1,413,726

Calls: 593,140 (42%)

Puts: 820,586 (58%)

Prior 7-Day Average 201,960

Calls: 84,734 (42%)

Puts: 117,226 (58%)

Current vs Prior 7-Day Avg +3.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.85% | 13.53%15.80% | 21.65%

Prior 5.85% | 14.29%16.32% | 22.72%

Current vs Prior -34.13% | -5.30%-3.19% | -4.72%

Prior 7-Day Avg 4.55% | 8.50%11.92% | 21.89%

Current vs 7-Day Avg -15.27% | +59.22%+32.52% | -1.10%

Prior 7-Day Eod 5.85% | 14.29%16.60% | 21.44%

Current vs 7-Day Eod -34.13% | -5.30%-4.86% | +0.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.49% | 12.23%

Calls: 25.51% | 10.00%

Puts: 51.47% | 14.46%

Prior 21.79% | 13.36%

Calls: 23.19% | 16.40%

Puts: 20.39% | 10.32%

Current vs Prior +76.64% | -8.46%

Prior 7-Day Avg 34.45% | 15.27%

Calls: 36.16% | 16.66%

Puts: 32.74% | 13.89%

Current vs 7-Day Avg +11.73% | -19.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.3%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	12.10	12.40	$12.25	2.4%	--	0.63	523
$120.00	Nov 20	9.45	9.80	$9.63	3.6%	64	0.55	199
$125.00	Nov 20	7.25	7.55	$7.40	4.1%	1	0.46	391
$123.00	Nov 20	8.05	8.40	$8.23	4.3%	16	0.50	10
$124.00	Nov 20	7.65	8.00	$7.83	4.5%	6	0.48	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	11.50	11.85	$11.68	3.0%	8	0.54	50
$121.00	Nov 20	9.25	9.55	$9.40	3.2%	20	0.47	--
$123.00	Nov 20	10.30	10.65	$10.48	3.3%	8	0.50	1
$122.00	Nov 20	9.75	10.10	$9.93	3.5%	8	0.49	--
$120.00	Nov 20	8.70	9.05	$8.88	3.9%	1	0.45	261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	19.40	20.95	$20.17	7.7%	1	1.00	46
$101.00	Oct 30	18.40	20.00	$19.20	8.3%	1	1.00	9
$102.00	Oct 30	17.35	19.35	$18.35	10.9%	1	1.00	11
$103.00	Oct 30	16.35	18.50	$17.43	12.3%	1	1.00	8
$105.00	Oct 30	13.90	16.20	$15.05	15.3%	1	1.00	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	8.75	10.70	$9.73	20.0%	1	0.98	2
$129.00	Oct 30	7.85	9.80	$8.82	22.1%	1	0.97	2
$128.00	Oct 30	6.80	8.95	$7.88	27.3%	7	0.95	6
$127.00	Oct 30	5.65	7.80	$6.73	31.9%	8	0.92	5
$135.00	Oct 30	13.75	16.15	$14.95	16.1%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 4.2K, top 793)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	0.26	0.46	$0.36	55.6%	793	0.16	912
$118.00	Oct 30	3.00	3.95	$3.48	27.3%	80	0.72	107
$127.00	Dec 4	6.55	8.25	$7.40	23.0%	74	0.43	1
$120.00	Nov 20	9.45	9.80	$9.63	3.6%	64	0.55	199
$115.00	Oct 30	4.75	6.45	$5.60	30.4%	62	0.89	814

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Dec 11	4.15	4.75	$4.45	13.5%	358	0.24	--
$115.00	Oct 30	0.16	0.28	$0.22	54.5%	315	0.10	78
$112.00	Oct 30	0.01	0.11	$0.06	166.7%	137	0.03	249
$118.00	Oct 30	0.67	0.86	$0.77	24.7%	128	0.28	2
$103.00	Oct 30	0.00	0.05	$0.03	166.7%	100	0.01	136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.9%, max 57.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Nov 6	Dec 4	110.5%	70.1%	57.7%	5	34
$135.00	Nov 6	Nov 20	109.5%	80.1%	36.7%	12	593
$117.00	Oct 30	Nov 27	79.9%	72.7%	9.8%	7	180
$116.00	Oct 30	Dec 4	75.5%	71.0%	6.3%	8	238
$124.00	Oct 30	Dec 4	69.7%	69.2%	0.6%	12	41

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Oct 30	Dec 4	79.9%	69.4%	15.1%	11	28
$116.00	Oct 30	Dec 4	75.5%	71.0%	6.3%	58	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 2.75, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$140.00	Dec 4	$3.20	$8.80	$3.20	42%	2.75	$131.20
$125.00	$130.00	Nov 13	$1.37	$3.63	$1.37	44%	2.65	$126.37
$110.00	$115.00	Nov 27	$2.87	$2.13	$2.87	70%	0.74	$112.87
$130.00	$140.00	Nov 13	$2.10	$7.90	$2.10	36%	3.76	$132.10
$118.00	$120.00	Nov 20	$0.70	$1.30	$0.70	58%	1.86	$118.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$121.00	Oct 30	$0.20	$0.80	$0.20	64%	4.00	$121.80
$126.00	$125.00	Oct 30	$0.58	$0.42	$0.58	89%	0.72	$125.42
$120.00	$119.00	Nov 6	$0.25	$0.75	$0.25	46%	3.00	$119.75
$113.00	$112.00	Dec 4	$0.15	$0.85	$0.15	35%	5.67	$112.85
$110.00	$109.00	Dec 4	$0.13	$0.87	$0.13	31%	6.69	$109.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 1.05, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$125.00	Nov 13	$0.80	$0.80	$0.20	54%	4.00	$124.80
$126.00	$127.00	Nov 27	$0.72	$0.72	$0.28	56%	2.57	$126.72
$126.00	$127.00	Dec 4	$0.73	$0.73	$0.27	55%	2.70	$126.73
$121.00	$122.00	Nov 27	$0.67	$0.67	$0.33	48%	2.03	$121.67
$121.00	$122.00	Dec 4	$0.65	$0.65	$0.35	47%	1.86	$121.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$114.00	Nov 13	$3.07	$3.07	$2.93	54%	1.05	$116.93
$104.00	$103.00	Nov 20	$0.75	$0.75	$0.25	79%	3.00	$103.25
$111.00	$110.00	Nov 20	$0.83	$0.83	$0.17	69%	4.88	$110.17
$101.00	$100.00	Nov 6	$0.66	$0.66	$0.34	85%	1.94	$100.34
$99.00	$97.50	Nov 20	$0.72	$0.72	$0.78	84%	0.92	$98.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.91, cheapest $7.70)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Oct 30	Nov 27	$7.70	66.8%	73.8%
$122.00	Oct 30	Nov 27	$7.86	65.8%	73.1%
$121.00	Oct 30	Nov 27	$8.16	64.5%	74.9%
$120.00	Oct 30	Nov 6	$6.04	67.5%	110.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Oct 30	Nov 20	$7.05	65.8%	79.4%
$120.00	Oct 30	Nov 6	$6.34	67.5%	110.8%
$121.00	Oct 30	Nov 6	$5.62	64.5%	112.2%
$119.00	Oct 30	Nov 6	$6.53	66.8%	114.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.91% of stock, avg 10.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 30	$1.96	$1.54	$3.50	$116.50	$123.50	2.91%
$119.00	Oct 30	$2.78	$1.10	$3.88	$115.12	$122.88	3.22%
$122.00	Oct 30	$1.02	$2.88	$3.90	$118.10	$125.90	3.24%
$121.00	Oct 30	$1.39	$2.68	$4.07	$116.93	$125.07	3.38%
$118.00	Oct 30	$3.48	$0.77	$4.25	$113.75	$122.25	3.53%
$123.00	Oct 30	$0.76	$3.60	$4.36	$118.64	$127.36	3.62%
$117.00	Oct 30	$4.05	$0.76	$4.81	$112.19	$121.81	3.99%
$116.00	Oct 30	$4.72	$0.46	$5.18	$110.82	$121.18	4.30%
$125.00	Oct 30	$0.36	$5.25	$5.61	$119.39	$130.61	4.66%
$115.00	Oct 30	$5.60	$0.22	$5.82	$109.18	$120.82	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.68% of stock, avg 9.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$116.00	Oct 30	$0.36	$0.46	$0.82	$115.18	$125.82
$124.00	$116.00	Oct 30	$0.56	$0.46	$1.02	$114.98	$125.02
$125.00	$117.00	Oct 30	$0.36	$0.76	$1.12	$115.88	$126.12
$125.00	$118.00	Oct 30	$0.36	$0.77	$1.13	$116.87	$126.13
$124.00	$117.00	Oct 30	$0.56	$0.76	$1.32	$115.68	$125.32
$123.00	$116.00	Oct 30	$0.76	$0.46	$1.22	$114.78	$124.22
$124.00	$118.00	Oct 30	$0.56	$0.77	$1.33	$116.67	$125.33
$123.00	$118.00	Oct 30	$0.76	$0.77	$1.53	$116.47	$124.53
$123.00	$117.00	Oct 30	$0.76	$0.76	$1.52	$115.48	$124.52
$122.00	$116.00	Oct 30	$1.02	$0.46	$1.48	$114.52	$123.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.22, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/101	138/140	Nov 6	$1.10	$0.90	62%	1.22	$99.90	$139.10
115/116	124/125	Oct 30	$0.44	$0.56	61%	0.79	$115.56	$124.44
116/117	124/125	Oct 30	$0.50	$0.50	54%	1.00	$116.50	$124.50
115/116	125/126	Oct 30	$0.36	$0.64	67%	0.56	$115.64	$125.36
116/117	125/126	Oct 30	$0.42	$0.58	60%	0.72	$116.58	$125.42
115/116	123/124	Oct 30	$0.44	$0.56	54%	0.79	$115.56	$123.44
116/117	123/124	Oct 30	$0.50	$0.50	47%	1.00	$116.50	$123.50
97/98	138/140	Nov 6	$0.56	$1.44	68%	0.39	$97.44	$138.56
99/100	138/140	Nov 6	$0.60	$1.40	66%	0.43	$99.40	$138.60
98/99	138/140	Nov 6	$0.56	$1.44	67%	0.39	$98.44	$138.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$122.00	$123.00	$124.00	Oct 30	$0.06	$0.94	14%	15.67
$121.00	$122.00	$123.00	Oct 30	$0.11	$0.89	17%	8.09
$124.00	$125.00	$126.00	Oct 30	$0.08	$0.92	11%	11.50
$116.00	$117.00	$118.00	Oct 30	$0.10	$0.90	11%	9.00
$124.00	$125.00	$126.00	Nov 27	$0.08	$0.92	3%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$116.00	$117.00	Oct 30	$0.06	$0.94	14%	15.67
$118.00	$119.00	$120.00	Oct 30	$0.11	$0.89	18%	8.09
$104.00	$105.00	$106.00	Oct 30	$0.06	$0.94	2%	15.67
$102.00	$103.00	$104.00	Dec 4	$0.07	$0.93	2%	13.29
$106.00	$107.00	$108.00	Oct 30	$0.08	$0.92	0%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.83, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$128.00	$140.00	1:2	Dec 4	-$0.83	$11.17
$130.00	$140.00	1:2	Nov 13	-$0.58	$9.42
$128.00	$129.00	1:2	Oct 30	$0.00	$1.00
$126.00	$127.00	1:2	Oct 30	-$0.06	$0.94
$124.00	$125.00	1:2	Oct 30	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Nov 20	-$6.41	$3.59
$121.00	$120.00	1:2	Oct 30	-$0.40	$0.60
$135.00	$130.00	1:2	Oct 30	-$4.51	$0.49
$117.00	$116.00	1:2	Oct 30	-$0.16	$0.84
$108.00	$107.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.60%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 4	$7.95	0.47	3.8%	6.60%	10.35%	6	37
$126.00	Dec 4	$7.55	0.45	4.6%	6.27%	10.85%	60	39
$121.00	Dec 4	$9.70	0.53	0.4%	8.05%	8.48%	14	9
$128.00	Dec 4	$6.75	0.42	6.2%	5.60%	11.84%	18	1
$122.00	Dec 4	$9.10	0.51	1.3%	7.55%	8.81%	14	21
$123.00	Dec 4	$8.45	0.49	2.1%	7.01%	9.11%	8	14
$124.00	Dec 4	$7.75	0.48	2.9%	6.43%	9.35%	8	14
$127.00	Dec 4	$6.55	0.43	5.4%	5.44%	10.85%	74	1
$124.00	Nov 20	$7.65	0.48	2.9%	6.35%	9.27%	6	7
$125.00	Nov 20	$7.25	0.46	3.8%	6.02%	9.77%	1	391

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,804

Total Puts 3,656

Put/Call Ratio 1.30

Net Difference -852

Prior's Put/Call Breakdown

Total Calls 1,183

Total Puts 1,809

Put/Call Ratio 1.53

Net Difference -626

Prior 7-Day Put/Call Summary

Total Calls 17,066

Total Puts 16,186

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card