Tour v531
W
WAYFAIR INC A
$114.02 +0.95%
$113.73 (-0.25%)🌙
as of 10/28 06:11 PM
(10/27 18:09) ◀
|
Wednesday, October 28, 2026 (6:11pm)
January 2026
|
▶ (10/29 15:06)
◀ 10/28 18:11 ▶

Option Volume

Detail
ℹ
Current (10/28) 7,826
Calls: 1,379 (18%)
Puts: 6,447 (82%)
Prior (10/27) 3,320
Calls: 1,350 (41%)
Puts: 1,970 (59%)
Current vs Prior +135.72%
Calls: +2.15% (Calls)
Puts: +227.26% (Puts)
Prior 7-Day Total 36,277
Calls: 19,083 (53%)
Puts: 17,194 (47%)
Prior 7-Day Average 5,182
Calls: 2,726 (53%)
Puts: 2,456 (47%)
Current vs Prior 7-Day Avg +51.01%
Calls: -49.42%
Puts: +162.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $7.66M
Calls: $1.07M (14%)
Puts: $6.59M (86%)
Prior (10/27) $1.71M
Calls: $764.8K (45%)
Puts: $950.1K (55%)
Current vs Prior +346.42%
Calls: +39.82%
Puts: +593.23%
Prior 7-Day Total $19.62M
Calls: $12.18M (62%)
Puts: $7.44M (38%)
Prior 7-Day Average $2.80M
Calls: $1.74M (62%)
Puts: $1.06M (38%)
Current vs Prior 7-Day Avg +173.16%
Calls: -38.55%
Puts: +519.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 4.68
Prior (10/27) 1.46
Current vs Prior +220.38%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +359.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 47,142
Calls: 20,574 (44%)
Puts: 26,568 (56%)
Prior (10/27) 200,491
Calls: 82,924 (41%)
Puts: 117,567 (59%)
Current vs Prior -76.49%
Prior 7-Day Total 1,404,751
Calls: 578,326 (41%)
Puts: 826,425 (59%)
Prior 7-Day Average 200,678
Calls: 82,618 (41%)
Puts: 118,060 (59%)
Current vs Prior 7-Day Avg -76.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.70% | 14.14%16.60% | 21.44%
Prior 5.20% | 13.84%16.33% | 22.00%
Current vs Prior -9.55% | +2.17%+1.64% | -2.53%
Prior 7-Day Avg 5.07% | 10.44%17.16% | 22.77%
Current vs 7-Day Avg -7.19% | +35.39%-3.23% | -5.82%
Prior 7-Day Eod 5.20% | 13.84%16.33% | 22.00%
Current vs 7-Day Eod -9.55% | +2.17%+1.64% | -2.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.16% | 10.19%
Calls: 15.38% | 16.50%
Puts: 14.94% | 3.87%
Prior 15.16% | 10.19%
Calls: 15.38% | 16.50%
Puts: 14.94% | 3.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.70% | 13.98%
Calls: 35.61% | 16.33%
Puts: 33.79% | 11.62%
Current vs 7-Day Avg -56.32% | -27.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($6.59M) vs calls ($1.07M). Massive premium surge with dollar volume up 346% vs prior. Dollar volume significantly above 7-day average (173% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 65.205.60$5.407.4%260.42236
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 3010.3512.50$11.4318.8%120.967
$106.00Oct 307.459.55$8.5024.7%10.93--
$102.00Oct 3011.3013.85$12.5820.3%110.92--
$107.00Oct 306.509.15$7.8333.8%10.92--
$92.00Nov 2722.6526.15$24.4014.3%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 304.857.40$6.1341.6%11.00--
$121.00Oct 305.658.30$6.9838.0%11.00--
$124.00Oct 308.8511.05$9.9522.1%91.00--
$125.00Oct 309.6011.90$10.7521.4%101.001
$126.00Oct 3010.3012.95$11.6322.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 1.8K, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Oct 302.413.70$3.0642.2%830.64267
$121.00Dec 46.808.90$7.8526.8%740.4615
$115.00Oct 301.422.70$2.0662.1%720.51800
$118.00Oct 300.691.45$1.0771.0%510.3165
$122.00Dec 46.258.75$7.5033.3%460.4416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 44.606.70$5.6537.2%960.3128
$115.00Nov 208.6510.60$9.6320.2%600.482.5K
$104.00Dec 43.756.75$5.2557.1%580.292
$94.00Oct 300.000.10$0.05200.0%570.0138
$103.00Dec 43.406.40$4.9061.2%500.281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.1%, max 49.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Oct 30Dec 473.6%72.1%2.2%7729
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Nov 6Dec 4107.5%71.8%49.7%732
$109.00Oct 30Dec 481.7%68.7%18.9%4533
$112.00Oct 30Dec 477.5%68.1%13.8%12246
$111.00Oct 30Dec 478.8%70.2%12.2%1516
$113.00Oct 30Dec 472.0%68.9%4.5%7220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.60, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$118.00Nov 27$16.27$9.73$16.2787%0.60$108.27
$96.00$115.00Dec 4$11.07$7.93$11.0782%0.72$107.07
$103.00$115.00Nov 13$6.67$5.33$6.6774%0.80$109.67
$100.00$110.00Nov 20$6.30$3.70$6.3077%0.59$106.30
$120.00$128.00Nov 6$2.03$5.97$2.0342%2.94$122.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$112.00$111.00Dec 4$0.20$0.80$0.2042%4.00$111.80
$117.00$115.00Oct 30$1.11$0.89$1.1172%0.80$115.89
$114.00$113.00Oct 30$0.23$0.77$0.2346%3.35$113.77
$97.00$95.00Dec 4$0.20$1.80$0.2020%9.00$96.80
$113.00$112.00Oct 30$0.21$0.79$0.2138%3.76$112.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.26, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$122.00$123.00Dec 4$0.57$0.57$0.4356%1.33$122.57
$128.00$129.00Nov 6$0.36$0.36$0.6471%0.56$128.36
$127.00$128.00Dec 4$0.44$0.44$0.5663%0.79$127.44
$130.00$131.00Nov 6$0.33$0.33$0.6773%0.49$130.33
$122.00$123.00Nov 13$0.45$0.45$0.5559%0.82$122.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$94.00Oct 30$1.02$1.02$3.9887%0.26$97.98
$105.00$99.00Nov 13$1.96$1.96$4.0471%0.49$103.04
$113.00$110.00Nov 6$1.80$1.80$1.2056%1.50$111.20
$99.00$95.00Nov 20$1.25$1.25$2.7578%0.45$97.75
$110.00$104.00Nov 6$2.20$2.20$3.8062%0.58$107.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.31, cheapest $7.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Oct 30Dec 4$8.0768.6%72.5%
$118.00Oct 30Nov 6$5.1667.9%109.1%
$116.00Oct 30Nov 6$5.5066.7%111.5%
$115.00Oct 30Nov 6$5.7263.1%113.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 30Dec 4$7.1877.5%68.1%
$114.00Oct 30Dec 4$7.8965.6%68.9%
$113.00Oct 30Nov 6$5.5272.0%109.3%
$115.00Oct 30Nov 6$5.4563.1%113.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.01% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Oct 30$2.76$1.81$4.57$109.43$118.574.01%
$113.00Oct 30$3.06$1.58$4.64$108.36$117.644.07%
$115.00Oct 30$2.06$2.60$4.66$110.34$119.664.09%
$112.00Oct 30$3.74$1.37$5.11$106.89$117.114.48%
$117.00Oct 30$1.41$3.71$5.12$111.88$122.124.49%
$110.00Oct 30$5.15$0.68$5.83$104.17$115.835.11%
$120.00Oct 30$0.59$6.13$6.72$113.28$126.725.89%
$121.00Oct 30$0.56$6.98$7.54$113.46$128.546.61%
$107.00Oct 30$7.83$0.29$8.12$98.88$115.127.12%
$106.00Oct 30$8.50$0.24$8.74$97.26$114.747.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.11% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Oct 30$0.59$0.68$1.27$108.73$121.27
$119.00$110.00Oct 30$0.84$0.68$1.52$108.48$120.52
$120.00$111.00Oct 30$0.59$1.09$1.68$109.32$121.68
$118.00$110.00Oct 30$1.07$0.68$1.75$108.25$119.75
$119.00$111.00Oct 30$0.84$1.09$1.93$109.07$120.93
$118.00$111.00Oct 30$1.07$1.09$2.16$108.84$120.16
$120.00$112.00Oct 30$0.59$1.37$1.96$110.04$121.96
$119.00$112.00Oct 30$0.84$1.37$2.21$109.79$121.21
$118.00$112.00Oct 30$1.07$1.37$2.44$109.56$120.44
$117.00$110.00Oct 30$1.41$0.68$2.09$107.91$119.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 2.13, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
98/99128/129Nov 6$0.68$0.3253%2.13$98.32$128.68
98/99130/131Nov 6$0.65$0.3556%1.86$98.35$130.65
110/111124/125Oct 30$0.54$0.4661%1.17$110.46$124.54
110/111121/122Oct 30$0.59$0.4155%1.44$110.41$121.59
110/111119/120Oct 30$0.66$0.3448%1.94$110.34$119.66
99/100128/129Nov 6$0.60$0.4051%1.50$99.40$128.60
99/100130/131Nov 6$0.57$0.4354%1.33$99.43$130.57
100/102124/125Oct 30$0.52$1.4879%0.35$101.48$124.52
94/95128/129Nov 6$0.50$0.5057%1.00$94.50$128.50
94/95130/131Nov 6$0.47$0.5359%0.89$94.53$130.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$116.00$117.00Dec 4$0.05$0.953%19.00
$125.00$126.00$127.00Oct 30$0.06$0.944%15.67
$117.00$118.00$119.00Oct 30$0.11$0.8912%8.09
$119.00$120.00$121.00Dec 4$0.09$0.913%10.11
$116.00$118.00$120.00Nov 6$0.17$1.838%10.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Dec 4$0.05$0.953%19.00
$103.00$104.00$105.00Dec 4$0.05$0.953%19.00
$93.00$94.00$95.00Dec 4$0.09$0.913%10.11
$124.00$125.00$126.00Oct 30$0.08$0.920%11.50
$102.00$103.00$104.00Dec 4$0.10$0.903%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.13, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$115.001:2Nov 13-$1.76$10.24
$115.00$125.001:2Nov 20-$1.51$8.49
$125.00$136.001:2Nov 13-$0.36$10.64
$100.00$110.001:2Nov 20-$5.45$4.55
$120.00$128.001:2Nov 6-$1.34$6.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Nov 20-$0.13$14.87
$135.00$122.001:2Nov 13-$2.77$10.23
$111.00$102.001:2Nov 20-$1.21$7.79
$120.00$117.001:2Oct 30-$1.29$1.71
$110.00$104.001:2Nov 6-$0.90$5.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.96%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Dec 4$6.800.466.1%5.96%12.09%7415
$126.00Dec 4$5.150.3910.5%4.52%15.02%4625
$120.00Dec 4$7.000.475.2%6.14%11.38%3211
$116.00Dec 4$8.750.531.7%7.67%9.41%105
$124.00Dec 4$5.700.418.8%5.00%13.75%324
$122.00Dec 4$6.250.447.0%5.48%12.48%4616
$118.00Dec 4$7.750.503.5%6.80%10.29%288
$119.00Dec 4$7.350.484.4%6.45%10.81%2820
$115.00Dec 4$9.200.540.9%8.07%8.93%24
$125.00Dec 4$5.300.409.6%4.65%14.28%4421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,379
Total Puts 6,447
Put/Call Ratio 4.68
Net Difference -5,068

Prior's Put/Call Breakdown

Total Calls 1,350
Total Puts 1,970
Put/Call Ratio 1.46
Net Difference -620

Prior 7-Day Put/Call Summary

Total Calls 19,083
Total Puts 17,194
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All