W - Options Database

WAYFAIR INC A

$111.85 -0.57%

(10/23 18:04) ◀

Monday, October 26, 2026 (3:05pm)

▶ (10/26 18:08)

◀ 10/26 15:06 ▶

Option Volume

Detail

ℹ

Current (10/26 3:05pm) 4,714

Calls: 2,804 (59%)

Puts: 1,910 (41%)

Prior (10/23) 7,251

Calls: 4,780 (66%)

Puts: 2,471 (34%)

Current vs Prior -34.99%

Calls: -41.34% (Calls)

Puts: -22.70% (Puts)

Prior 7-Day Total 28,120

Calls: 13,150 (47%)

Puts: 14,970 (53%)

Prior 7-Day Average 4,017

Calls: 1,878 (47%)

Puts: 2,138 (53%)

Current vs Prior 7-Day Avg +17.35%

Calls: +49.26%

Puts: -10.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:05pm) $3.93M

Calls: $2.55M (65%)

Puts: $1.37M (35%)

Prior (10/23) $2.30M

Calls: $1.50M (65%)

Puts: $794.6K (35%)

Current vs Prior +70.88%

Calls: +69.76%

Puts: +73.00%

Prior 7-Day Total $13.83M

Calls: $8.25M (60%)

Puts: $5.58M (40%)

Prior 7-Day Average $1.98M

Calls: $1.18M (60%)

Puts: $797.4K (40%)

Current vs Prior 7-Day Avg +98.75%

Calls: +116.58%

Puts: +72.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:05pm) 0.68

Prior (10/23) 0.52

Current vs Prior +31.77%

Prior 7-Day Average 1.37

Current vs Prior 7-Day Avg -50.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:05pm) 198,564

Calls: 81,996 (41%)

Puts: 116,568 (59%)

Prior (10/23) 205,522

Calls: 84,859 (41%)

Puts: 120,663 (59%)

Current vs Prior -3.39%

Prior 7-Day Total 1,417,640

Calls: 602,447 (42%)

Puts: 815,193 (58%)

Prior 7-Day Average 202,520

Calls: 86,063 (42%)

Puts: 116,456 (58%)

Current vs Prior 7-Day Avg -1.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.85% | 14.29%16.32% | 22.72%

Prior 4.14% | 7.41%17.04% | 22.30%

Current vs Prior +41.12% | +92.85%-4.27% | +1.89%

Prior 7-Day Avg 4.08% | 7.45%9.07% | 21.60%

Current vs 7-Day Avg +43.22% | +91.80%+79.96% | +5.15%

Prior 7-Day Eod 4.14% | 7.41%16.93% | 22.56%

Current vs 7-Day Eod +41.12% | +92.85%-3.65% | +0.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.79% | 13.36%

Calls: 23.19% | 16.40%

Puts: 20.39% | 10.32%

Prior 19.29% | 15.54%

Calls: 15.04% | 16.09%

Puts: 23.53% | 15.00%

Current vs Prior +12.96% | -14.03%

Prior 7-Day Avg 34.97% | 17.47%

Calls: 28.96% | 16.91%

Puts: 40.98% | 18.03%

Current vs 7-Day Avg -37.69% | -23.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.55M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (99% higher). Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Nov 20	6.85	7.10	$6.98	3.6%	8	0.45	16
$114.00	Nov 20	8.00	8.35	$8.18	4.3%	494	0.50	30
$115.00	Nov 20	7.60	7.95	$7.78	4.5%	152	0.48	457
$109.00	Nov 20	10.15	10.75	$10.45	5.7%	7	0.59	1
$123.00	Nov 20	4.80	5.10	$4.95	6.1%	--	0.36	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Nov 20	9.85	10.10	$9.98	2.5%	70	0.50	--
$115.00	Nov 20	10.45	10.80	$10.63	3.3%	--	0.52	2.5K
$116.00	Nov 20	10.90	11.30	$11.10	3.6%	--	0.53	22
$113.00	Nov 20	9.30	9.65	$9.48	3.7%	3	0.48	2
$108.00	Nov 20	6.70	7.05	$6.88	5.1%	18	0.39	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 30	17.00	19.25	$18.13	12.4%	1	1.00	--
$97.00	Oct 30	14.10	16.40	$15.25	15.1%	2	1.00	5
$98.00	Oct 30	12.90	15.70	$14.30	19.6%	1	0.94	3
$96.00	Oct 30	15.05	17.00	$16.02	12.2%	15	0.94	--
$95.00	Oct 30	16.30	17.90	$17.10	9.4%	16	0.94	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	16.85	19.55	$18.20	14.8%	2	0.95	1
$129.00	Oct 30	15.80	18.95	$17.38	18.1%	2	0.93	--
$125.00	Oct 30	12.05	15.10	$13.58	22.5%	1	0.93	--
$123.00	Oct 30	10.10	12.70	$11.40	22.8%	8	0.90	--
$124.00	Oct 30	11.10	13.95	$12.52	22.8%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 3.2K, top 494)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Nov 20	8.00	8.35	$8.18	4.3%	494	0.50	30
$115.00	Nov 20	7.60	7.95	$7.78	4.5%	152	0.48	457
$111.00	Nov 6	7.55	8.90	$8.23	16.4%	96	0.55	26
$120.00	Dec 4	6.50	7.80	$7.15	18.2%	82	0.43	1
$121.00	Dec 4	6.25	7.40	$6.83	16.8%	68	0.42	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Nov 6	6.45	7.70	$7.08	17.7%	181	0.45	23
$109.00	Nov 20	6.90	7.50	$7.20	8.3%	163	0.41	1
$110.00	Nov 6	6.10	7.15	$6.63	15.8%	127	0.43	240
$107.00	Dec 4	6.85	8.10	$7.48	16.7%	118	0.38	1
$108.00	Dec 4	7.25	8.80	$8.03	19.3%	114	0.39	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.59, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$105.00	Nov 6	$3.77	$2.23	$3.77	79%	0.59	$102.77
$107.00	$109.00	Nov 6	$0.62	$1.38	$0.62	64%	2.23	$107.62
$110.00	$115.00	Nov 13	$2.10	$2.90	$2.10	58%	1.38	$112.10
$125.00	$128.00	Nov 6	$0.31	$2.69	$0.31	29%	8.68	$125.31
$120.00	$125.00	Nov 13	$1.25	$3.75	$1.25	40%	3.00	$121.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$105.00	Nov 20	$0.45	$1.55	$0.45	38%	3.44	$106.55
$117.00	$115.00	Nov 6	$0.88	$1.12	$0.88	57%	1.27	$116.12
$109.00	$108.00	Nov 27	$0.27	$0.73	$0.27	41%	2.70	$108.73
$106.00	$105.00	Nov 13	$0.22	$0.78	$0.22	35%	3.55	$105.78
$99.00	$98.00	Nov 6	$0.10	$0.90	$0.10	21%	9.00	$98.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 2.23, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$130.00	Nov 6	$0.55	$0.55	$0.45	75%	1.22	$129.55
$124.00	$125.00	Oct 30	$0.22	$0.22	$0.78	89%	0.28	$124.22
$113.00	$114.00	Dec 4	$0.64	$0.64	$0.36	46%	1.78	$113.64
$115.00	$116.00	Dec 4	$0.60	$0.60	$0.40	50%	1.50	$115.60
$117.00	$118.00	Nov 6	$0.50	$0.50	$0.50	57%	1.00	$117.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Oct 30	$0.69	$0.69	$0.31	89%	2.23	$91.31
$105.00	$100.00	Nov 20	$2.02	$2.02	$2.98	66%	0.68	$102.98
$92.00	$91.00	Nov 13	$0.55	$0.55	$0.45	84%	1.22	$91.45
$100.00	$98.00	Nov 13	$0.83	$0.83	$1.17	75%	0.71	$99.17
$107.00	$106.00	Nov 27	$0.68	$0.68	$0.32	62%	2.12	$106.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.96, cheapest $5.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Oct 30	Nov 20	$6.12	64.0%	78.9%
$109.00	Oct 30	Nov 6	$4.95	63.7%	95.3%
$110.00	Oct 30	Nov 6	$4.60	64.6%	97.5%
$111.00	Oct 30	Nov 6	$4.78	63.5%	96.8%
$112.00	Oct 30	Nov 6	$4.80	64.4%	100.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 30	Nov 20	$5.75	63.6%	76.9%
$114.00	Oct 30	Nov 20	$5.73	64.0%	78.9%
$116.00	Oct 30	Nov 20	$5.57	63.2%	78.5%
$109.00	Oct 30	Nov 6	$4.21	63.7%	95.3%
$110.00	Oct 30	Nov 6	$4.43	64.6%	97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.38% of stock, avg 11.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Oct 30	$2.93	$3.09	$6.02	$105.98	$118.02	5.38%
$111.00	Oct 30	$3.45	$2.59	$6.04	$104.96	$117.04	5.40%
$113.00	Oct 30	$2.44	$3.73	$6.17	$106.83	$119.17	5.52%
$110.00	Oct 30	$4.10	$2.20	$6.30	$103.70	$116.30	5.63%
$114.00	Oct 30	$2.06	$4.25	$6.31	$107.69	$120.31	5.64%
$109.00	Oct 30	$4.68	$1.77	$6.45	$102.55	$115.45	5.77%
$115.00	Oct 30	$1.65	$4.85	$6.50	$108.50	$121.50	5.81%
$108.00	Oct 30	$5.38	$1.42	$6.80	$101.20	$114.80	6.08%
$116.00	Oct 30	$1.37	$5.53	$6.90	$109.10	$122.90	6.17%
$107.00	Oct 30	$6.03	$1.17	$7.20	$99.80	$114.20	6.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.33% of stock, avg 11.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$108.00	Oct 30	$1.19	$1.42	$2.61	$105.39	$119.61
$116.00	$108.00	Oct 30	$1.37	$1.42	$2.79	$105.21	$118.79
$117.00	$109.00	Oct 30	$1.19	$1.77	$2.96	$106.04	$119.96
$115.00	$108.00	Oct 30	$1.65	$1.42	$3.07	$104.93	$118.07
$116.00	$109.00	Oct 30	$1.37	$1.77	$3.14	$105.86	$119.14
$115.00	$109.00	Oct 30	$1.65	$1.77	$3.42	$105.58	$118.42
$117.00	$110.00	Oct 30	$1.19	$2.20	$3.39	$106.61	$120.39
$114.00	$108.00	Oct 30	$2.06	$1.42	$3.48	$104.52	$117.48
$116.00	$110.00	Oct 30	$1.37	$2.20	$3.57	$106.43	$119.57
$115.00	$110.00	Oct 30	$1.65	$2.20	$3.85	$106.15	$118.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 6.14, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
91/92	119/120	Oct 30	$0.86	$0.14	70%	6.14	$91.14	$119.86
91/92	118/119	Oct 30	$0.89	$0.11	66%	8.09	$91.11	$118.89
91/92	116/117	Oct 30	$0.87	$0.13	59%	6.69	$91.13	$116.87
91/92	127/130	Oct 30	$0.84	$2.16	81%	0.39	$91.16	$127.84
96/97	128/129	Nov 6	$0.60	$0.40	55%	1.50	$96.40	$128.60
101/102	124/125	Oct 30	$0.33	$0.67	79%	0.49	$101.67	$124.33
108/109	124/125	Oct 30	$0.57	$0.43	55%	1.33	$108.43	$124.57
105/106	124/125	Oct 30	$0.42	$0.58	68%	0.72	$105.58	$124.42
99/100	127/128	Nov 27	$0.68	$0.32	42%	2.13	$99.32	$127.68
96/97	127/128	Nov 27	$0.63	$0.37	46%	1.70	$96.37	$127.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$92.50	$95.00	$97.50	Nov 20	$0.08	$2.42	7%	30.25
$95.00	$97.50	$100.00	Nov 20	$0.09	$2.41	7%	26.78
$121.00	$122.00	$123.00	Dec 4	$0.06	$0.94	3%	15.67
$111.00	$112.00	$113.00	Nov 6	$0.07	$0.93	4%	13.29
$112.00	$113.00	$114.00	Oct 30	$0.11	$0.89	10%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$113.00	$114.00	$115.00	Oct 30	$0.08	$0.92	10%	11.50
$108.00	$109.00	$110.00	Oct 30	$0.08	$0.92	10%	11.50
$114.00	$115.00	$116.00	Oct 30	$0.08	$0.92	10%	11.50
$90.00	$92.50	$95.00	Nov 20	$0.12	$2.38	7%	19.83
$104.00	$105.00	$106.00	Dec 4	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.03, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$127.00	$130.00	1:2	Oct 30	-$0.03	$2.97
$125.00	$126.00	1:2	Oct 30	-$0.16	$0.84
$122.00	$123.00	1:2	Oct 30	-$0.28	$0.72
$121.00	$122.00	1:2	Oct 30	-$0.37	$0.63
$119.00	$120.00	1:2	Oct 30	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$98.00	$97.00	1:2	Oct 30	-$0.08	$0.92
$99.00	$98.00	1:2	Oct 30	-$0.10	$0.90
$100.00	$99.00	1:2	Oct 30	-$0.14	$0.86
$102.00	$101.00	1:2	Oct 30	-$0.17	$0.83
$101.00	$100.00	1:2	Oct 30	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.59%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$121.00	Dec 4	$6.25	0.42	8.2%	5.59%	13.77%	68	4
$117.00	Dec 4	$7.60	0.47	4.6%	6.79%	11.40%	22	2
$119.00	Dec 4	$6.80	0.45	6.4%	6.08%	12.47%	54	3
$120.00	Dec 4	$6.50	0.43	7.3%	5.81%	13.10%	82	1
$123.00	Dec 4	$5.65	0.39	10.0%	5.05%	15.02%	2	2
$118.00	Dec 4	$7.15	0.46	5.5%	6.39%	11.89%	22	3
$115.00	Dec 4	$8.35	0.50	2.8%	7.47%	10.28%	6	2
$113.00	Dec 4	$9.30	0.54	1.0%	8.31%	9.34%	6	--
$124.00	Dec 4	$5.30	0.38	10.9%	4.74%	15.60%	2	4
$122.00	Dec 4	$5.80	0.40	9.1%	5.19%	14.26%	40	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,804

Total Puts 1,910

Put/Call Ratio 0.68

Net Difference 894

Prior's Put/Call Breakdown

Total Calls 4,780

Total Puts 2,471

Put/Call Ratio 0.52

Net Difference 2,309

Prior 7-Day Put/Call Summary

Total Calls 13,150

Total Puts 14,970

Average Put/Call Ratio 1.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card