W - Options Database

WAYFAIR INC A

$113.05 +0.50%

$112.53 (-0.46%)🌙

as of 10/26 06:08 PM

(10/26 15:06) ◀

Monday, October 26, 2026 (6:08pm)

▶ (10/27 15:06)

◀ 10/26 18:08 ▶

Option Volume

Detail

ℹ

Current (10/26) 5,109

Calls: 2,903 (57%)

Puts: 2,206 (43%)

Prior (10/23) 7,869

Calls: 5,231 (66%)

Puts: 2,638 (34%)

Current vs Prior -35.07%

Calls: -44.50% (Calls)

Puts: -16.38% (Puts)

Prior 7-Day Total 47,182

Calls: 26,109 (55%)

Puts: 21,073 (45%)

Prior 7-Day Average 6,740

Calls: 3,729 (55%)

Puts: 3,010 (45%)

Current vs Prior 7-Day Avg -24.20%

Calls: -22.17%

Puts: -26.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $4.23M

Calls: $2.72M (64%)

Puts: $1.52M (36%)

Prior (10/23) $2.57M

Calls: $1.71M (66%)

Puts: $861.8K (34%)

Current vs Prior +64.88%

Calls: +59.28%

Puts: +75.97%

Prior 7-Day Total $24.38M

Calls: $15.55M (64%)

Puts: $8.83M (36%)

Prior 7-Day Average $3.48M

Calls: $2.22M (64%)

Puts: $1.26M (36%)

Current vs Prior 7-Day Avg +21.56%

Calls: +22.32%

Puts: +20.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.76

Prior (10/23) 0.50

Current vs Prior +50.68%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -15.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 198,564

Calls: 81,996 (41%)

Puts: 116,568 (59%)

Prior (10/23) 205,522

Calls: 84,859 (41%)

Puts: 120,663 (59%)

Current vs Prior -3.39%

Prior 7-Day Total 1,279,866

Calls: 536,293 (42%)

Puts: 743,573 (58%)

Prior 7-Day Average 182,838

Calls: 76,613 (42%)

Puts: 106,224 (58%)

Current vs Prior 7-Day Avg +8.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.07% | 13.98%16.24% | 22.34%

Prior 6.62% | 14.62%16.93% | 22.56%

Current vs Prior -8.38% | -4.37%-4.10% | -0.97%

Prior 7-Day Avg 5.01% | 8.90%13.37% | 22.44%

Current vs 7-Day Avg +21.13% | +57.12%+21.49% | -0.44%

Prior 7-Day Eod 6.62% | 14.62%16.93% | 22.56%

Current vs 7-Day Eod -8.38% | -4.37%-4.10% | -0.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.79% | 13.36%

Calls: 23.19% | 16.40%

Puts: 20.39% | 10.32%

Prior 132.03% | 12.88%

Calls: 142.86% | 17.65%

Puts: 121.19% | 8.11%

Current vs Prior -83.50% | +3.73%

Prior 7-Day Avg 34.95% | 15.97%

Calls: 35.97% | 17.42%

Puts: 33.92% | 14.53%

Current vs 7-Day Avg -37.65% | -16.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.72M). Elevated premium activity with dollar volume up 65% vs prior. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 5.2%, best 3.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	8.15	8.55	$8.35	4.8%	152	0.50	457
$114.00	Nov 20	8.55	9.00	$8.78	5.1%	494	0.52	30
$117.00	Nov 20	7.35	7.75	$7.55	5.3%	8	0.47	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	9.90	10.20	$10.05	3.0%	2	0.50	2.5K
$120.00	Nov 20	12.90	13.30	$13.10	3.1%	7	0.58	254
$118.00	Nov 20	11.65	12.05	$11.85	3.4%	4	0.55	2
$114.00	Nov 20	9.30	9.65	$9.48	3.7%	94	0.48	--
$110.00	Nov 20	7.30	7.65	$7.48	4.7%	73	0.41	711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 30	17.55	19.80	$18.68	12.0%	2	0.98	--
$96.00	Oct 30	15.35	17.80	$16.58	14.8%	20	0.97	--
$98.00	Oct 30	13.00	15.70	$14.35	18.8%	1	0.97	3
$95.00	Oct 30	16.45	19.00	$17.73	14.4%	16	0.96	2
$97.00	Oct 30	14.10	16.85	$15.48	17.8%	7	0.96	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	16.40	18.85	$17.63	13.9%	2	0.98	1
$125.00	Oct 30	11.60	14.00	$12.80	18.8%	1	0.95	--
$129.00	Oct 30	15.40	17.90	$16.65	15.0%	2	0.95	--
$124.00	Oct 30	10.65	13.05	$11.85	20.3%	1	0.90	--
$123.00	Oct 30	9.75	12.10	$10.93	21.5%	8	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 3.6K, top 494)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Nov 20	8.55	9.00	$8.78	5.1%	494	0.52	30
$115.00	Nov 20	8.15	8.55	$8.35	4.8%	152	0.50	457
$135.00	Nov 20	2.13	2.95	$2.54	32.3%	147	0.21	256
$111.00	Nov 6	8.10	9.25	$8.68	13.2%	96	0.56	26
$120.00	Dec 4	5.65	8.80	$7.23	43.6%	82	0.43	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Nov 6	6.45	7.70	$7.08	17.7%	181	0.44	23
$109.00	Nov 20	6.80	7.15	$6.98	5.0%	165	0.40	1
$110.00	Nov 6	5.35	7.35	$6.35	31.5%	127	0.42	240
$107.00	Dec 4	5.70	8.10	$6.90	34.8%	118	0.37	1
$108.00	Dec 4	6.10	8.80	$7.45	36.2%	114	0.38	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.4%, max 37.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Nov 6	Nov 20	107.0%	77.9%	37.3%	150	444

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 30	Dec 4	71.0%	64.3%	10.4%	89	2.1K
$106.00	Oct 30	Dec 4	69.3%	65.4%	6.0%	76	70
$108.00	Oct 30	Dec 4	69.5%	66.3%	4.8%	128	878
$107.00	Oct 30	Dec 4	67.7%	65.6%	3.1%	174	59
$111.00	Oct 30	Dec 4	69.9%	68.3%	2.4%	3	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.92, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Nov 27	$1.71	$3.29	$1.71	58%	1.92	$111.71
$95.00	$97.50	Nov 20	$1.37	$1.13	$1.37	81%	0.82	$96.37
$120.00	$123.00	Nov 20	$0.55	$2.45	$0.55	42%	4.45	$120.55
$110.00	$115.00	Nov 13	$2.17	$2.83	$2.17	59%	1.30	$112.17
$107.00	$109.00	Nov 6	$0.73	$1.27	$0.73	64%	1.74	$107.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$97.50	Nov 20	$0.30	$2.20	$0.30	25%	7.33	$99.70
$107.00	$105.00	Nov 20	$0.45	$1.55	$0.45	36%	3.44	$106.55
$108.00	$107.00	Nov 27	$0.18	$0.82	$0.18	38%	4.56	$107.82
$112.00	$111.00	Nov 6	$0.27	$0.73	$0.27	46%	2.70	$111.73
$103.00	$102.00	Nov 6	$0.13	$0.87	$0.13	28%	6.69	$102.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 2.23, avg 0.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$122.00	Nov 27	$0.90	$0.90	$0.10	58%	9.00	$121.90
$117.00	$118.00	Nov 20	$0.80	$0.80	$0.20	53%	4.00	$117.80
$124.00	$125.00	Dec 4	$0.67	$0.67	$0.33	62%	2.03	$124.67
$125.00	$126.00	Nov 20	$0.57	$0.57	$0.43	65%	1.33	$125.57
$115.00	$116.00	Dec 4	$0.72	$0.72	$0.28	49%	2.57	$115.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Oct 30	$0.69	$0.69	$0.31	90%	2.23	$91.31
$105.00	$104.00	Nov 27	$0.88	$0.88	$0.12	66%	7.33	$104.12
$97.00	$96.00	Nov 6	$0.63	$0.63	$0.37	81%	1.70	$96.37
$109.00	$108.00	Nov 27	$0.82	$0.82	$0.18	60%	4.56	$108.18
$106.00	$105.00	Nov 13	$0.75	$0.75	$0.25	66%	3.00	$105.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.78, cheapest $5.96)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Oct 30	Nov 6	$4.42	67.6%	96.7%
$112.00	Oct 30	Nov 6	$4.25	67.1%	96.5%
$111.00	Oct 30	Nov 6	$4.83	69.9%	99.7%
$117.00	Oct 30	Nov 6	$4.34	63.8%	99.5%
$113.00	Oct 30	Nov 6	$4.62	65.3%	102.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 30	Nov 20	$5.96	65.3%	77.7%
$114.00	Oct 30	Nov 20	$5.58	61.9%	80.6%
$116.00	Oct 30	Nov 20	$5.47	61.2%	80.0%
$110.00	Oct 30	Nov 6	$4.45	67.6%	96.7%
$112.00	Oct 30	Nov 6	$4.62	67.1%	96.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.35% of stock, avg 11.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Oct 30	$2.96	$3.09	$6.05	$106.95	$119.05	5.35%
$114.00	Oct 30	$2.35	$3.90	$6.25	$107.75	$120.25	5.53%
$111.00	Oct 30	$3.85	$2.41	$6.26	$104.74	$117.26	5.54%
$110.00	Oct 30	$4.38	$1.90	$6.28	$103.72	$116.28	5.56%
$115.00	Oct 30	$1.87	$4.43	$6.30	$108.70	$121.30	5.57%
$112.00	Oct 30	$3.65	$2.73	$6.38	$105.62	$118.38	5.64%
$116.00	Oct 30	$1.58	$5.03	$6.61	$109.39	$122.61	5.85%
$109.00	Oct 30	$5.20	$1.57	$6.77	$102.23	$115.77	5.99%
$107.00	Oct 30	$6.15	$1.00	$7.15	$99.85	$114.15	6.32%
$108.00	Oct 30	$5.88	$1.33	$7.21	$100.79	$115.21	6.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.38% of stock, avg 10.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$109.00	Oct 30	$1.12	$1.57	$2.69	$106.31	$120.69
$117.00	$109.00	Oct 30	$1.39	$1.57	$2.96	$106.04	$119.96
$116.00	$109.00	Oct 30	$1.58	$1.57	$3.15	$105.85	$119.15
$118.00	$110.00	Oct 30	$1.12	$1.90	$3.02	$106.98	$121.02
$117.00	$110.00	Oct 30	$1.39	$1.90	$3.29	$106.71	$120.29
$116.00	$110.00	Oct 30	$1.58	$1.90	$3.48	$106.52	$119.48
$115.00	$109.00	Oct 30	$1.87	$1.57	$3.44	$105.56	$118.44
$115.00	$110.00	Oct 30	$1.87	$1.90	$3.77	$106.23	$118.77
$118.00	$111.00	Oct 30	$1.12	$2.41	$3.53	$107.47	$121.53
$117.00	$111.00	Oct 30	$1.39	$2.41	$3.80	$107.20	$120.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 4.88, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
91/92	120/121	Oct 30	$0.83	$0.17	72%	4.88	$91.17	$120.83
91/92	118/119	Oct 30	$0.89	$0.11	64%	8.09	$91.11	$118.89
91/92	116/117	Oct 30	$0.88	$0.12	55%	7.33	$91.12	$116.88
91/92	127/130	Oct 30	$0.87	$2.13	81%	0.41	$91.13	$127.87
99/100	129/130	Nov 6	$0.78	$0.22	52%	3.55	$99.22	$129.78
101/102	129/130	Nov 6	$0.80	$0.20	48%	4.00	$101.20	$129.80
104/105	128/130	Nov 27	$1.48	$0.52	35%	2.85	$103.52	$129.48
99/100	127/128	Nov 27	$0.76	$0.24	42%	3.17	$99.24	$127.76
107/108	124/125	Oct 30	$0.54	$0.46	62%	1.17	$107.46	$124.54
100/101	129/130	Nov 6	$0.65	$0.35	50%	1.86	$100.35	$129.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$112.00	$113.00	$114.00	Oct 30	$0.08	$0.92	11%	11.50
$117.00	$118.00	$119.00	Oct 30	$0.07	$0.93	8%	13.29
$98.00	$99.00	$100.00	Oct 30	$0.05	$0.95	2%	19.00
$119.00	$120.00	$121.00	Oct 30	$0.08	$0.92	7%	11.50
$120.00	$121.00	$122.00	Oct 30	$0.07	$0.93	5%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$114.00	$115.00	$116.00	Oct 30	$0.07	$0.93	11%	13.29
$108.00	$109.00	$110.00	Oct 30	$0.09	$0.91	9%	10.11
$92.50	$95.00	$97.50	Nov 20	$0.15	$2.35	7%	15.67
$106.00	$107.00	$108.00	Dec 4	$0.08	$0.92	3%	11.50
$100.00	$101.00	$102.00	Oct 30	$0.09	$0.91	4%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $--, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$126.00	1:2	Oct 30	-$0.15	$0.85
$120.00	$121.00	1:2	Oct 30	-$0.42	$0.58
$119.00	$120.00	1:2	Oct 30	-$0.48	$0.52
$121.00	$122.00	1:2	Oct 30	-$0.42	$0.58
$123.00	$124.00	1:2	Oct 30	-$0.41	$0.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$94.00	1:2	Oct 30	$0.00	$1.00
$102.00	$101.00	1:2	Oct 30	-$0.11	$0.89
$97.00	$96.00	1:2	Oct 30	-$0.08	$0.92
$99.00	$98.00	1:2	Oct 30	-$0.10	$0.90
$100.00	$99.00	1:2	Oct 30	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.61%, avg 3.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Dec 4	$8.60	0.51	1.7%	7.61%	9.33%	6	2
$117.00	Dec 4	$7.60	0.48	3.5%	6.72%	10.22%	22	2
$115.00	Nov 27	$8.35	0.50	1.7%	7.39%	9.11%	48	45
$119.00	Dec 4	$6.60	0.45	5.3%	5.84%	11.10%	54	3
$124.00	Dec 4	$5.10	0.38	9.7%	4.51%	14.20%	2	4
$117.00	Nov 20	$7.35	0.47	3.5%	6.50%	10.00%	8	16
$114.00	Dec 4	$8.65	0.52	0.8%	7.65%	8.49%	10	1
$115.00	Nov 20	$8.15	0.50	1.7%	7.21%	8.93%	152	457
$121.00	Nov 27	$5.75	0.42	7.0%	5.09%	12.12%	3	2
$122.00	Dec 4	$5.50	0.40	7.9%	4.87%	12.78%	40	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,903

Total Puts 2,206

Put/Call Ratio 0.76

Net Difference 697

Prior's Put/Call Breakdown

Total Calls 5,231

Total Puts 2,638

Put/Call Ratio 0.50

Net Difference 2,593

Prior 7-Day Put/Call Summary

Total Calls 26,109

Total Puts 21,073

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card