W - Options Database

WAYFAIR INC A

$112.49 -0.88%

$113.00 (+0.45%)🌙

as of 10/23 06:04 PM

(10/23 15:06) ◀

Friday, October 23, 2026 (6:04pm)

▶ (10/26 15:06)

◀ 10/23 18:04 ▶

Option Volume

Detail

ℹ

Current (10/23) 7,869

Calls: 5,231 (66%)

Puts: 2,638 (34%)

Prior (10/22) 3,732

Calls: 2,158 (58%)

Puts: 1,574 (42%)

Current vs Prior +110.85%

Calls: +142.40% (Calls)

Puts: +67.60% (Puts)

Prior 7-Day Total 42,795

Calls: 22,462 (52%)

Puts: 20,333 (48%)

Prior 7-Day Average 6,113

Calls: 3,208 (52%)

Puts: 2,904 (48%)

Current vs Prior 7-Day Avg +28.71%

Calls: +63.02%

Puts: -9.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $2.57M

Calls: $1.71M (66%)

Puts: $861.8K (34%)

Prior (10/22) $2.04M

Calls: $1.26M (62%)

Puts: $775.5K (38%)

Current vs Prior +25.94%

Calls: +35.03%

Puts: +11.13%

Prior 7-Day Total $23.27M

Calls: $14.45M (62%)

Puts: $8.81M (38%)

Prior 7-Day Average $3.32M

Calls: $2.06M (62%)

Puts: $1.26M (38%)

Current vs Prior 7-Day Avg -22.75%

Calls: -17.39%

Puts: -31.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.50

Prior (10/22) 0.73

Current vs Prior -30.86%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -49.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 205,522

Calls: 84,859 (41%)

Puts: 120,663 (59%)

Prior (10/22) 203,755

Calls: 83,959 (41%)

Puts: 119,796 (59%)

Current vs Prior +0.87%

Prior 7-Day Total 1,278,169

Calls: 538,708 (42%)

Puts: 739,461 (58%)

Prior 7-Day Average 182,595

Calls: 76,958 (42%)

Puts: 105,637 (58%)

Current vs Prior 7-Day Avg +12.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.16% | 6.62%16.93% | 22.56%

Prior 3.34% | 7.49%17.24% | 22.72%

Current vs Prior +98.32% | +95.25%-1.79% | -0.68%

Prior 7-Day Avg 4.77% | 7.93%11.66% | 22.15%

Current vs 7-Day Avg +38.81% | +84.38%+45.29% | +1.84%

Prior 7-Day Eod 3.34% | 7.49%17.24% | 22.72%

Current vs 7-Day Eod +98.32% | +95.25%-1.79% | -0.68%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 132.03% | 12.88%

Calls: 142.86% | 17.65%

Puts: 121.19% | 8.11%

Prior 19.29% | 15.54%

Calls: 15.04% | 16.09%

Puts: 23.53% | 15.00%

Current vs Prior +584.45% | -17.12%

Prior 7-Day Avg 18.42% | 16.61%

Calls: 17.93% | 17.20%

Puts: 18.90% | 16.03%

Current vs 7-Day Avg +616.89% | -22.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.71M). Unusually high activity with volume up 111% vs prior - elevated interest. Bullish P/C ratio of 0.50. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.4%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	10.55	11.25	$10.90	6.4%	34	0.59	1.5K
$108.00	Oct 30	6.00	6.40	$6.20	6.5%	44	0.73	13
$105.00	Nov 20	13.20	14.25	$13.73	7.6%	3	0.68	1.4K
$91.00	Oct 23	21.20	22.90	$22.05	7.7%	2	0.91	8
$92.50	Nov 20	22.00	23.80	$22.90	7.9%	--	0.85	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	12.95	13.90	$13.43	7.1%	--	0.57	254
$115.00	Nov 20	9.90	10.80	$10.35	8.7%	--	0.49	2.5K
$100.00	Nov 20	3.75	4.10	$3.93	8.9%	1	0.25	1.1K
$116.00	Nov 20	10.35	11.40	$10.88	9.7%	1	0.51	21
$125.00	Nov 20	15.75	17.40	$16.58	10.0%	--	0.65	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 23	12.10	13.70	$12.90	12.4%	1	1.01	10
$90.00	Oct 23	21.45	24.45	$22.95	13.1%	1	0.99	7
$110.00	Oct 23	1.99	3.30	$2.65	49.4%	528	0.98	741
$105.00	Oct 23	6.40	8.30	$7.35	25.9%	11	0.94	61
$100.00	Oct 30	12.25	14.30	$13.28	15.4%	--	0.94	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 23	0.73	2.00	$1.37	92.7%	13	1.00	65
$115.00	Oct 23	1.72	2.78	$2.25	47.1%	61	1.00	217
$118.00	Oct 23	4.35	6.00	$5.18	31.9%	1	1.00	--
$119.00	Oct 23	5.30	7.10	$6.20	29.0%	--	1.00	14
$120.00	Oct 23	5.35	8.00	$6.68	39.7%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 7.6K, top 763)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	0.27	0.62	$0.45	77.8%	710	0.11	203
$115.00	Oct 23	0.00	0.07	$0.04	175.0%	673	0.10	1.1K
$110.00	Oct 23	1.99	3.30	$2.65	49.4%	528	0.98	741
$125.00	Nov 13	4.05	4.95	$4.50	20.0%	488	0.34	1
$115.00	Nov 13	7.00	8.55	$7.78	19.9%	484	0.51	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 30	1.28	1.71	$1.50	28.7%	763	0.27	96
$117.00	Oct 23	2.92	5.40	$4.16	59.6%	285	0.85	4
$112.00	Oct 23	0.00	0.25	$0.13	192.3%	118	0.15	260
$108.00	Dec 4	7.00	9.20	$8.10	27.2%	104	0.38	--
$109.00	Dec 4	7.50	8.70	$8.10	14.8%	102	0.39	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1143.8%, max 2012.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Oct 23	Dec 4	1423.5%	67.4%	2012.1%	2	40
$125.00	Oct 23	Dec 4	1287.8%	67.6%	1803.9%	96	65
$123.00	Oct 23	Dec 4	1145.0%	67.9%	1586.5%	12	12
$121.00	Oct 23	Dec 4	993.1%	67.5%	1372.0%	10	31
$108.00	Oct 23	Nov 13	889.2%	78.1%	1038.4%	57	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Oct 23	Nov 27	1504.5%	72.6%	1972.2%	2	171
$103.00	Oct 23	Nov 27	1415.3%	69.3%	1943.0%	--	76
$104.00	Oct 23	Nov 27	1325.9%	68.2%	1845.0%	--	314
$108.00	Oct 23	Dec 4	889.2%	70.7%	1157.0%	114	76
$116.00	Oct 23	Nov 20	470.1%	75.2%	525.3%	2	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.53, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$105.00	Nov 6	$3.93	$2.07	$3.93	80%	0.53	$102.93
$105.00	$106.00	Oct 23	$0.35	$0.65	$0.35	94%	1.86	$105.35
$113.00	$115.00	Nov 27	$0.48	$1.52	$0.48	54%	3.17	$113.48
$110.00	$111.00	Oct 23	$0.45	$0.55	$0.45	98%	1.22	$110.45
$105.00	$110.00	Nov 20	$2.83	$2.17	$2.83	68%	0.77	$107.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$119.00	Oct 23	$0.48	$0.52	$0.48	100%	1.08	$119.52
$116.00	$115.00	Oct 23	$0.58	$0.42	$0.58	82%	0.72	$115.42
$110.00	$109.00	Nov 27	$0.15	$0.85	$0.15	41%	5.67	$109.85
$111.00	$110.00	Dec 4	$0.17	$0.83	$0.17	42%	4.88	$110.83
$106.00	$105.00	Nov 13	$0.12	$0.88	$0.12	33%	7.33	$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.49, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$127.00	$130.00	Oct 23	$0.95	$0.95	$2.05	83%	0.46	$127.95
$117.00	$118.00	Oct 23	$0.61	$0.61	$0.39	73%	1.56	$117.61
$118.00	$119.00	Dec 4	$0.80	$0.80	$0.20	52%	4.00	$118.80
$125.00	$126.00	Dec 4	$0.65	$0.65	$0.35	62%	1.86	$125.65
$125.00	$128.00	Nov 6	$1.11	$1.11	$1.89	68%	0.59	$126.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$90.00	Oct 23	$0.98	$0.98	$2.02	90%	0.49	$92.02
$97.00	$96.00	Oct 23	$0.76	$0.76	$0.24	88%	3.17	$96.24
$92.00	$91.00	Nov 13	$0.78	$0.78	$0.22	84%	3.55	$91.22
$96.00	$95.00	Oct 30	$0.68	$0.68	$0.32	89%	2.12	$95.32
$100.00	$98.00	Nov 13	$1.04	$1.04	$0.96	75%	1.08	$98.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.58, cheapest $1.16)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$116.00	Oct 23	Oct 30	$1.16	470.1%	51.6%
$113.00	Oct 23	Oct 30	$3.49	236.3%	55.9%
$114.00	Oct 23	Oct 30	$2.71	32.8%	52.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 23	Oct 30	$2.95	236.3%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.52% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Oct 23	$0.09	$0.50	$0.59	$112.41	$113.59	0.52%
$112.00	Oct 23	$0.81	$0.13	$0.94	$111.06	$112.94	0.84%
$114.00	Oct 23	$0.11	$1.37	$1.48	$112.52	$115.48	1.32%
$111.00	Oct 23	$2.20	$0.10	$2.30	$108.70	$113.30	2.04%
$115.00	Oct 23	$0.04	$2.25	$2.29	$112.71	$117.29	2.04%
$110.00	Oct 23	$2.65	$0.03	$2.68	$107.32	$112.68	2.38%
$116.00	Oct 23	$0.82	$2.83	$3.65	$112.35	$119.65	3.24%
$109.00	Oct 23	$3.72	$0.17	$3.89	$105.11	$112.89	3.46%
$117.00	Oct 23	$0.76	$4.16	$4.92	$112.08	$121.92	4.37%
$118.00	Oct 23	$0.15	$5.18	$5.33	$112.67	$123.33	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 9.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$114.00	$112.00	Oct 23	$0.11	$0.13	$0.24	$111.76	$114.24
$114.00	$113.00	Oct 23	$0.11	$0.50	$0.61	$112.39	$114.61
$117.00	$112.00	Oct 23	$0.76	$0.13	$0.89	$111.11	$117.89
$116.00	$112.00	Oct 23	$0.82	$0.13	$0.95	$111.05	$116.95
$123.00	$112.00	Oct 23	$1.07	$0.13	$1.20	$110.80	$124.20
$121.00	$112.00	Oct 23	$1.07	$0.13	$1.20	$110.80	$122.20
$114.00	$108.00	Oct 23	$0.11	$0.90	$1.01	$106.99	$115.01
$116.00	$113.00	Oct 23	$0.82	$0.50	$1.32	$111.68	$117.32
$117.00	$113.00	Oct 23	$0.76	$0.50	$1.26	$111.74	$118.26
$114.00	$104.00	Oct 23	$0.11	$1.07	$1.18	$102.82	$115.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.80, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/93	127/130	Oct 23	$1.93	$1.07	72%	1.80	$91.07	$128.93
90/93	125/126	Oct 23	$1.94	$1.06	71%	1.83	$91.06	$126.94
100/101	127/130	Oct 23	$2.01	$0.99	68%	2.03	$98.99	$129.01
90/93	121/122	Oct 23	$2.04	$0.96	67%	2.12	$90.96	$123.04
90/93	123/124	Oct 23	$1.94	$1.06	69%	1.83	$91.06	$124.94
96/97	127/130	Oct 23	$1.71	$1.29	71%	1.33	$95.29	$128.71
95/96	124/125	Oct 30	$0.82	$0.18	76%	4.56	$95.18	$124.82
90/91	120/121	Oct 30	$0.88	$0.12	67%	7.33	$90.12	$120.88
107/108	118/119	Oct 23	$0.86	$0.14	69%	6.14	$107.14	$118.86
107/108	127/130	Oct 23	$1.67	$1.33	62%	1.26	$106.33	$128.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 1.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$121.00	$123.00	$125.00	Nov 20	$0.08	$1.92	6%	24.00
$125.00	$126.00	$127.00	Oct 30	$0.05	$0.95	3%	19.00
$106.00	$107.00	$108.00	Oct 23	$0.13	$0.87	13%	6.69
$98.00	$99.00	$100.00	Oct 23	$0.15	$0.85	12%	5.67
$128.00	$129.00	$130.00	Oct 30	$0.09	$0.91	0%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$112.00	$113.00	$114.00	Oct 23	$0.50	$0.50	84%	1.00
$112.00	$113.00	$114.00	Oct 30	$0.07	$0.93	10%	13.29
$113.00	$114.00	$115.00	Oct 30	$0.08	$0.92	10%	11.50
$107.00	$108.00	$109.00	Oct 30	$0.07	$0.93	8%	13.29
$102.00	$103.00	$104.00	Oct 30	$0.06	$0.94	5%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-3.65, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Oct 30	-$3.98	$1.02
$113.00	$114.00	1:2	Oct 23	-$0.13	$0.87
$119.00	$120.00	1:2	Oct 23	-$0.21	$0.79
$125.00	$126.00	1:2	Oct 30	-$0.25	$0.75
$126.00	$127.00	1:2	Oct 30	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$127.00	$122.00	1:2	Oct 23	-$3.65	$1.35
$115.00	$114.00	1:2	Oct 23	-$0.49	$0.51
$112.00	$111.00	1:2	Oct 23	-$0.07	$0.93
$101.00	$100.00	1:2	Oct 30	-$0.06	$0.94
$95.00	$94.00	1:2	Oct 30	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.60%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$122.00	Dec 4	$6.30	0.42	8.4%	5.60%	14.05%	10	--
$120.00	Dec 4	$6.90	0.45	6.7%	6.13%	12.81%	2	--
$118.00	Dec 4	$7.60	0.48	4.9%	6.76%	11.65%	18	--
$117.00	Dec 4	$8.00	0.49	4.0%	7.11%	11.12%	12	--
$124.00	Dec 4	$5.70	0.39	10.2%	5.07%	15.30%	24	--
$123.00	Dec 4	$5.85	0.41	9.3%	5.20%	14.54%	12	--
$115.00	Dec 4	$8.80	0.52	2.2%	7.82%	10.05%	16	--
$125.00	Dec 4	$5.30	0.38	11.1%	4.71%	15.83%	90	--
$116.00	Dec 4	$8.25	0.51	3.1%	7.33%	10.45%	22	--
$121.00	Dec 4	$6.25	0.43	7.6%	5.56%	13.12%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,231

Total Puts 2,638

Put/Call Ratio 0.50

Net Difference 2,593

Prior's Put/Call Breakdown

Total Calls 2,158

Total Puts 1,574

Put/Call Ratio 0.73

Net Difference 584

Prior 7-Day Put/Call Summary

Total Calls 22,462

Total Puts 20,333

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card