W - Options Database

WAYFAIR INC A

$113.21 -0.25%

(10/22 18:08) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:04)

◀ 10/23 15:06 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 7,251

Calls: 4,780 (66%)

Puts: 2,471 (34%)

Prior (10/21) 4,986

Calls: 1,485 (30%)

Puts: 3,501 (70%)

Current vs Prior +45.43%

Calls: +221.89% (Calls)

Puts: -29.42% (Puts)

Prior 7-Day Total 26,778

Calls: 12,372 (46%)

Puts: 14,406 (54%)

Prior 7-Day Average 3,825

Calls: 1,767 (46%)

Puts: 2,058 (54%)

Current vs Prior 7-Day Avg +89.55%

Calls: +170.45%

Puts: +20.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $2.30M

Calls: $1.50M (65%)

Puts: $794.6K (35%)

Prior (10/21) $2.40M

Calls: $1.37M (57%)

Puts: $1.03M (43%)

Current vs Prior -4.39%

Calls: +9.51%

Puts: -22.91%

Prior 7-Day Total $14.59M

Calls: $7.61M (52%)

Puts: $6.97M (48%)

Prior 7-Day Average $2.08M

Calls: $1.09M (52%)

Puts: $996.0K (48%)

Current vs Prior 7-Day Avg +10.30%

Calls: +38.25%

Puts: -20.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 0.52

Prior (10/21) 2.36

Current vs Prior -78.07%

Prior 7-Day Average 1.62

Current vs Prior 7-Day Avg -68.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 205,522

Calls: 84,859 (41%)

Puts: 120,663 (59%)

Prior (10/21) 201,391

Calls: 82,961 (41%)

Puts: 118,430 (59%)

Current vs Prior +2.05%

Prior 7-Day Total 1,417,032

Calls: 607,004 (43%)

Puts: 810,028 (57%)

Prior 7-Day Average 202,433

Calls: 86,714 (43%)

Puts: 115,718 (57%)

Current vs Prior 7-Day Avg +1.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.64% | 6.27%16.87% | 22.15%

Prior 4.99% | 7.96%18.01% | 23.37%

Current vs Prior -67.10% | -21.16%-6.34% | -5.22%

Prior 7-Day Avg 4.10% | 7.46%7.71% | 21.51%

Current vs 7-Day Avg -59.96% | -15.99%+118.93% | +2.98%

Prior 7-Day Eod 4.99% | 7.96%17.24% | 22.72%

Current vs 7-Day Eod -67.10% | -21.16%-2.16% | -2.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 132.03% | 12.88%

Calls: 142.86% | 17.65%

Puts: 121.19% | 8.11%

Prior 16.04% | 11.55%

Calls: 17.23% | 11.36%

Puts: 14.85% | 11.75%

Current vs Prior +723.13% | +11.52%

Prior 7-Day Avg 34.50% | 17.55%

Calls: 29.14% | 16.33%

Puts: 39.86% | 18.77%

Current vs 7-Day Avg +282.68% | -26.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.50M). Volume explosion - 90% above 7-day average (7,251 vs avg 3,825). Bullish P/C ratio of 0.52. P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.9%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	13.20	14.25	$13.73	7.6%	3	0.68	1.4K
$110.00	Nov 20	10.55	11.40	$10.98	7.7%	34	0.59	1.5K
$115.00	Nov 20	8.25	9.00	$8.63	8.7%	95	0.51	489
$91.00	Oct 23	21.30	23.25	$22.28	8.8%	2	0.89	8
$115.00	Oct 30	2.42	2.65	$2.54	9.1%	46	0.43	755

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 30	3.10	3.30	$3.20	6.2%	19	0.48	16
$114.00	Oct 30	3.55	3.85	$3.70	8.1%	33	0.53	32
$116.00	Oct 30	4.65	5.05	$4.85	8.2%	--	0.62	64
$116.00	Nov 20	10.35	11.35	$10.85	9.2%	1	0.51	21
$115.00	Nov 20	9.80	10.75	$10.28	9.2%	--	0.49	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 23	12.10	13.70	$12.90	12.4%	1	1.00	10
$105.00	Oct 23	7.10	9.15	$8.13	25.2%	6	1.00	61
$107.00	Oct 23	4.90	7.30	$6.10	39.3%	5	1.00	63
$108.00	Oct 23	4.85	5.95	$5.40	20.4%	11	1.00	83
$109.00	Oct 23	3.10	4.95	$4.03	45.9%	2	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 23	5.30	7.25	$6.28	31.1%	--	0.99	14
$120.00	Oct 23	5.35	8.00	$6.68	39.7%	--	0.99	13
$117.00	Oct 23	3.25	5.20	$4.22	46.2%	285	0.97	4
$116.00	Oct 23	1.71	3.95	$2.83	79.2%	1	0.97	1
$115.00	Oct 23	1.10	3.20	$2.15	97.7%	54	0.93	217

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 7.1K, top 763)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	0.27	0.62	$0.45	77.8%	700	0.11	203
$115.00	Oct 23	0.01	0.07	$0.04	150.0%	618	0.07	1.1K
$110.00	Oct 23	2.44	4.10	$3.27	50.8%	475	0.95	741
$125.00	Nov 13	4.15	4.90	$4.53	16.6%	422	0.34	1
$115.00	Nov 13	7.60	8.50	$8.05	11.2%	419	0.51	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 30	1.28	1.45	$1.37	12.4%	763	0.26	96
$117.00	Oct 23	3.25	5.20	$4.22	46.2%	285	0.97	4
$112.00	Oct 23	0.01	0.46	$0.24	187.5%	117	0.25	260
$108.00	Dec 4	7.20	8.20	$7.70	13.0%	104	0.37	--
$109.00	Dec 4	7.70	8.70	$8.20	12.2%	102	0.39	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 686.4%, max 1359.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 23	Dec 4	907.5%	68.2%	1230.0%	96	65
$123.00	Oct 23	Dec 4	812.9%	68.5%	1087.3%	12	12
$122.00	Oct 23	Dec 4	764.4%	69.0%	1008.5%	11	127
$121.00	Oct 23	Dec 4	715.7%	67.4%	962.3%	10	31
$113.00	Oct 23	Nov 27	114.6%	69.2%	65.5%	188	98

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Oct 23	Nov 27	1008.5%	69.1%	1359.8%	--	598
$102.00	Oct 23	Nov 27	948.8%	68.7%	1281.1%	1	171
$103.00	Oct 23	Nov 27	888.9%	70.3%	1165.2%	--	76
$104.00	Oct 23	Nov 27	828.5%	69.0%	1101.1%	--	314
$114.00	Oct 23	Oct 30	112.7%	52.9%	112.9%	34	97

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 2.37, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$125.00	Nov 27	$1.78	$4.22	$1.78	45%	2.37	$120.78
$130.00	$135.00	Nov 6	$0.46	$4.54	$0.46	24%	9.87	$130.46
$108.00	$110.00	Nov 13	$0.75	$1.25	$0.75	63%	1.67	$108.75
$105.00	$110.00	Nov 20	$2.75	$2.25	$2.75	68%	0.82	$107.75
$127.00	$130.00	Dec 4	$0.55	$2.45	$0.55	35%	4.45	$127.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$119.00	Oct 23	$0.40	$0.60	$0.40	99%	1.50	$119.60
$111.00	$110.00	Dec 4	$0.17	$0.83	$0.17	42%	4.88	$110.83
$106.00	$105.00	Nov 13	$0.12	$0.88	$0.12	33%	7.33	$105.88
$111.00	$110.00	Nov 6	$0.25	$0.75	$0.25	42%	3.00	$110.75
$103.00	$102.00	Nov 13	$0.12	$0.88	$0.12	28%	7.33	$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 2.85, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$127.00	$130.00	Oct 23	$0.30	$0.30	$2.70	92%	0.11	$127.30
$120.00	$121.00	Dec 4	$0.62	$0.62	$0.38	55%	1.63	$120.62
$118.00	$119.00	Oct 23	$0.14	$0.14	$0.86	91%	0.16	$118.14
$125.00	$130.00	Nov 6	$1.42	$1.42	$3.58	68%	0.40	$126.42
$126.00	$127.00	Dec 4	$0.45	$0.45	$0.55	63%	0.82	$126.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 30	$0.74	$0.74	$0.26	89%	2.85	$95.26
$92.00	$91.00	Nov 13	$0.78	$0.78	$0.22	85%	3.55	$91.22
$104.00	$103.00	Nov 13	$0.88	$0.88	$0.12	70%	7.33	$103.12
$98.00	$97.00	Oct 30	$0.47	$0.47	$0.53	90%	0.89	$97.53
$108.00	$107.00	Dec 4	$0.77	$0.77	$0.23	63%	3.35	$107.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.71, cheapest $2.61)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 23	Oct 30	$2.81	114.6%	52.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 23	Oct 30	$2.61	114.6%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.04% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Oct 23	$0.59	$0.59	$1.18	$111.82	$114.18	1.04%
$114.00	Oct 23	$0.22	$1.27	$1.49	$112.51	$115.49	1.32%
$112.00	Oct 23	$1.29	$0.24	$1.53	$110.47	$113.53	1.35%
$115.00	Oct 23	$0.04	$2.15	$2.19	$112.81	$117.19	1.93%
$111.00	Oct 23	$2.42	$0.04	$2.46	$108.54	$113.46	2.17%
$116.00	Oct 23	$0.02	$2.83	$2.85	$113.15	$118.85	2.52%
$110.00	Oct 23	$3.27	$0.13	$3.40	$106.60	$113.40	3.00%
$109.00	Oct 23	$4.03	$0.05	$4.08	$104.92	$113.08	3.60%
$117.00	Oct 23	$0.02	$4.22	$4.24	$112.76	$121.24	3.75%
$118.00	Oct 23	$0.15	$5.18	$5.33	$112.67	$123.33	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 9.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$114.00	$112.00	Oct 23	$0.22	$0.24	$0.46	$111.54	$114.46
$114.00	$113.00	Oct 23	$0.22	$0.59	$0.81	$112.19	$114.81
$121.00	$112.00	Oct 23	$1.06	$0.24	$1.30	$110.70	$122.30
$122.00	$112.00	Oct 23	$1.06	$0.24	$1.30	$110.70	$123.30
$114.00	$104.00	Oct 23	$0.22	$1.06	$1.28	$102.72	$115.28
$123.00	$112.00	Oct 23	$1.06	$0.24	$1.30	$110.70	$124.30
$114.00	$103.00	Oct 23	$0.22	$1.06	$1.28	$101.72	$115.28
$114.00	$102.00	Oct 23	$0.22	$1.06	$1.28	$100.72	$115.28
$125.00	$112.00	Oct 23	$1.07	$0.24	$1.31	$110.69	$126.31
$125.00	$104.00	Oct 23	$1.07	$1.06	$2.13	$101.87	$127.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.83, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
96/97	127/130	Oct 23	$1.36	$1.64	80%	0.83	$95.64	$128.36
100/101	127/130	Oct 23	$1.35	$1.65	77%	0.82	$99.65	$128.35
95/96	124/125	Oct 30	$0.84	$0.16	76%	5.25	$95.16	$124.84
95/96	122/123	Oct 30	$0.86	$0.14	73%	6.14	$95.14	$122.86
95/96	121/122	Oct 30	$0.85	$0.15	70%	5.67	$95.15	$121.85
97/98	119/120	Oct 30	$0.72	$0.28	64%	2.57	$97.28	$119.72
97/98	118/119	Oct 30	$0.76	$0.24	60%	3.17	$97.24	$118.76
97/98	124/125	Oct 30	$0.57	$0.43	77%	1.33	$97.43	$124.57
97/98	122/123	Oct 30	$0.59	$0.41	74%	1.44	$97.41	$122.59
97/98	120/121	Oct 30	$0.64	$0.36	68%	1.78	$97.36	$120.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$113.00	$114.00	$115.00	Oct 23	$0.19	$0.81	45%	4.26
$112.00	$113.00	$114.00	Oct 23	$0.33	$0.67	55%	2.03
$125.00	$130.00	$135.00	Nov 20	$0.30	$4.70	12%	15.67
$98.00	$99.00	$100.00	Oct 23	$0.09	$0.91	13%	10.11
$111.00	$112.00	$113.00	Nov 6	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$111.00	$112.00	$113.00	Oct 23	$0.15	$0.85	43%	5.67
$113.00	$114.00	$115.00	Oct 23	$0.20	$0.80	44%	4.00
$112.00	$113.00	$114.00	Oct 23	$0.33	$0.67	50%	2.03
$112.00	$113.00	$114.00	Oct 30	$0.06	$0.94	10%	15.67
$108.00	$109.00	$110.00	Oct 23	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.31, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Nov 13	-$0.31	$9.69
$111.00	$112.00	1:2	Oct 23	-$0.16	$0.84
$100.00	$105.00	1:2	Oct 30	-$4.07	$0.93
$125.00	$130.00	1:2	Nov 6	-$1.09	$3.91
$115.00	$116.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$127.00	$122.00	1:2	Oct 23	-$3.65	$1.35
$115.00	$114.00	1:2	Oct 23	-$0.39	$0.61
$102.00	$101.00	1:2	Oct 30	$0.00	$1.00
$111.00	$110.00	1:2	Oct 23	-$0.22	$0.78
$95.00	$94.00	1:2	Oct 30	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.32%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Dec 4	$7.15	0.45	6.0%	6.32%	12.31%	2	--
$119.00	Dec 4	$7.40	0.46	5.1%	6.54%	11.65%	16	--
$123.00	Dec 4	$6.05	0.41	8.7%	5.34%	13.99%	12	--
$115.00	Dec 4	$9.05	0.52	1.6%	7.99%	9.58%	16	--
$122.00	Dec 4	$6.30	0.42	7.8%	5.56%	13.33%	10	--
$125.00	Dec 4	$5.50	0.38	10.4%	4.86%	15.27%	90	--
$114.00	Dec 4	$9.50	0.54	0.7%	8.39%	9.09%	2	--
$126.00	Dec 4	$5.20	0.37	11.3%	4.59%	15.89%	80	--
$124.00	Dec 4	$5.70	0.39	9.5%	5.03%	14.57%	24	--
$118.00	Dec 4	$7.60	0.48	4.2%	6.71%	10.94%	18	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,780

Total Puts 2,471

Put/Call Ratio 0.52

Net Difference 2,309

Prior's Put/Call Breakdown

Total Calls 1,485

Total Puts 3,501

Put/Call Ratio 2.36

Net Difference -2,016

Prior 7-Day Put/Call Summary

Total Calls 12,372

Total Puts 14,406

Average Put/Call Ratio 1.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card