W - Options Database

WAYFAIR INC A

$113.49 +0.16%

$114.05 (+0.49%)🌙

as of 10/22 06:08 PM

(10/21 18:08) ◀

Thursday, October 22, 2026 (6:08pm)

▶ (10/23 15:06)

◀ 10/22 18:08 ▶

Option Volume

Detail

ℹ

Current (10/22) 3,732

Calls: 2,158 (58%)

Puts: 1,574 (42%)

Prior (10/21) 5,759

Calls: 2,111 (37%)

Puts: 3,648 (63%)

Current vs Prior -35.20%

Calls: +2.23% (Calls)

Puts: -56.85% (Puts)

Prior 7-Day Total 44,256

Calls: 22,131 (50%)

Puts: 22,125 (50%)

Prior 7-Day Average 6,322

Calls: 3,161 (50%)

Puts: 3,160 (50%)

Current vs Prior 7-Day Avg -40.97%

Calls: -31.74%

Puts: -50.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $2.04M

Calls: $1.26M (62%)

Puts: $775.5K (38%)

Prior (10/21) $2.67M

Calls: $1.66M (62%)

Puts: $1.01M (38%)

Current vs Prior -23.62%

Calls: -24.07%

Puts: -22.88%

Prior 7-Day Total $23.28M

Calls: $14.26M (61%)

Puts: $9.01M (39%)

Prior 7-Day Average $3.33M

Calls: $2.04M (61%)

Puts: $1.29M (39%)

Current vs Prior 7-Day Avg -38.69%

Calls: -38.00%

Puts: -39.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.73

Prior (10/21) 1.73

Current vs Prior -57.79%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -37.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 203,755

Calls: 83,959 (41%)

Puts: 119,796 (59%)

Prior (10/21) 201,391

Calls: 82,961 (41%)

Puts: 118,430 (59%)

Current vs Prior +1.17%

Prior 7-Day Total 1,275,194

Calls: 541,327 (42%)

Puts: 733,867 (58%)

Prior 7-Day Average 182,170

Calls: 77,332 (42%)

Puts: 104,838 (58%)

Current vs Prior 7-Day Avg +11.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.34% | 7.49%17.24% | 22.72%

Prior 3.68% | 6.84%17.45% | 22.27%

Current vs Prior -9.26% | +9.50%-1.17% | +2.02%

Prior 7-Day Avg 5.09% | 8.03%9.99% | 21.90%

Current vs 7-Day Avg -34.42% | -6.72%+72.60% | +3.72%

Prior 7-Day Eod 3.68% | 6.84%17.45% | 22.27%

Current vs 7-Day Eod -9.26% | +9.50%-1.17% | +2.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.29% | 15.54%

Calls: 15.04% | 16.09%

Puts: 23.53% | 15.00%

Prior 19.29% | 15.54%

Calls: 15.04% | 16.09%

Puts: 23.53% | 15.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.00% | 16.89%

Calls: 18.31% | 17.58%

Puts: 17.69% | 16.19%

Current vs 7-Day Avg +7.18% | -7.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.26M). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	11.10	11.90	$11.50	7.0%	13	0.60	1.5K
$115.00	Nov 20	8.80	9.45	$9.13	7.1%	16	0.52	483
$92.50	Nov 20	22.15	24.45	$23.30	9.9%	--	0.85	82

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	16.00	17.50	$16.75	9.0%	2	0.64	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 23	7.45	9.15	$8.30	20.5%	6	1.00	62
$106.00	Oct 23	6.50	8.50	$7.50	26.7%	7	1.00	24
$107.00	Oct 23	5.55	7.20	$6.38	25.9%	2	1.00	63
$108.00	Oct 23	4.55	6.30	$5.43	32.2%	2	1.00	85
$110.00	Oct 23	3.10	4.70	$3.90	41.0%	31	1.00	772

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Oct 23	11.40	13.60	$12.50	17.6%	16	0.97	11
$127.00	Oct 23	12.45	14.55	$13.50	15.6%	16	0.95	13
$122.00	Oct 23	7.55	9.65	$8.60	24.4%	2	0.93	11
$120.00	Oct 23	5.85	7.60	$6.73	26.0%	--	0.88	13
$119.00	Oct 23	4.90	6.70	$5.80	31.0%	--	0.85	14

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 1.9K, top 171)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 30	2.32	3.00	$2.66	25.6%	171	0.41	115
$122.00	Oct 23	0.00	0.27	$0.14	192.9%	104	0.06	127
$115.00	Oct 23	0.70	1.29	$1.00	59.0%	89	0.36	1.2K
$119.00	Oct 30	1.41	1.92	$1.67	30.5%	88	0.30	125
$126.00	Nov 27	4.40	6.50	$5.45	38.5%	46	0.36	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 23	0.00	0.09	$0.05	180.0%	141	0.03	249
$100.00	Oct 30	0.15	0.55	$0.35	114.3%	100	0.07	2.2K
$110.00	Nov 20	7.25	8.20	$7.73	12.3%	83	0.40	653
$110.00	Oct 23	0.15	0.60	$0.38	118.4%	45	0.18	119
$106.00	Oct 23	0.00	0.39	$0.20	195.0%	41	0.08	741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 78.2%, max 193.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 23	Nov 27	202.3%	69.9%	189.3%	20	65
$124.00	Oct 23	Nov 27	190.1%	70.8%	168.5%	6	45
$121.00	Oct 23	Nov 27	138.0%	72.3%	90.8%	7	31
$114.00	Oct 23	Oct 30	64.0%	56.8%	12.7%	4	187
$115.00	Oct 23	Nov 27	74.4%	70.7%	5.2%	89	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Oct 23	Nov 27	204.7%	69.8%	193.2%	12	77
$104.00	Oct 23	Nov 27	190.7%	69.6%	174.0%	17	311
$109.00	Oct 23	Dec 4	81.4%	66.2%	23.0%	4	82
$111.00	Oct 23	Nov 27	68.5%	68.5%	0.1%	10	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.44, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Nov 13	$2.05	$2.95	$2.05	60%	1.44	$112.05
$120.00	$125.00	Nov 6	$1.20	$3.80	$1.20	42%	3.17	$121.20
$100.00	$101.00	Oct 23	$0.40	$0.60	$0.40	99%	1.50	$100.40
$105.00	$110.00	Nov 20	$2.68	$2.32	$2.68	68%	0.87	$107.68
$110.00	$115.00	Nov 27	$2.30	$2.70	$2.30	60%	1.17	$112.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$115.00	Oct 23	$1.09	$0.91	$1.09	80%	0.83	$115.91
$111.00	$110.00	Nov 20	$0.15	$0.85	$0.15	42%	5.67	$110.85
$120.00	$118.00	Nov 20	$0.90	$1.10	$0.90	56%	1.22	$119.10
$107.00	$106.00	Nov 13	$0.15	$0.85	$0.15	34%	5.67	$106.85
$117.00	$116.00	Oct 30	$0.45	$0.55	$0.45	62%	1.22	$116.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.50, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$122.00	Oct 23	$0.60	$0.60	$0.40	82%	1.50	$121.60
$115.00	$116.00	Oct 30	$0.82	$0.82	$0.18	54%	4.56	$115.82
$116.00	$117.00	Nov 13	$0.75	$0.75	$0.25	50%	3.00	$116.75
$122.00	$123.00	Nov 27	$0.67	$0.67	$0.33	58%	2.03	$122.67
$127.00	$128.00	Nov 27	$0.60	$0.60	$0.40	65%	1.50	$127.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$98.00	Oct 23	$0.60	$0.60	$0.40	87%	1.50	$98.40
$101.00	$100.00	Oct 23	$0.53	$0.53	$0.47	87%	1.13	$100.47
$110.00	$109.00	Nov 27	$0.82	$0.82	$0.18	60%	4.56	$109.18
$95.00	$93.00	Nov 13	$0.73	$0.73	$1.27	82%	0.57	$94.27
$108.00	$107.00	Nov 13	$0.77	$0.77	$0.23	64%	3.35	$107.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.58, cheapest $1.63)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 23	Oct 30	$2.48	74.4%	62.0%
$114.00	Oct 23	Oct 30	$2.41	64.0%	56.8%
$113.00	Oct 23	Oct 30	$2.65	64.4%	57.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 23	Oct 30	$1.63	74.4%	62.0%
$114.00	Oct 23	Oct 30	$2.06	64.0%	56.8%
$113.00	Oct 23	Oct 30	$2.22	64.4%	57.2%
$112.00	Oct 23	Oct 30	$2.19	62.4%	56.9%
$116.00	Oct 30	Nov 13	$4.98	55.8%	84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.70% of stock, avg 9.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Oct 23	$1.17	$1.89	$3.06	$110.94	$117.06	2.70%
$113.00	Oct 23	$1.90	$1.33	$3.23	$109.77	$116.23	2.85%
$112.00	Oct 23	$2.60	$0.87	$3.47	$108.53	$115.47	3.06%
$115.00	Oct 23	$1.00	$2.87	$3.87	$111.13	$118.87	3.41%
$111.00	Oct 23	$3.24	$0.67	$3.91	$107.09	$114.91	3.45%
$110.00	Oct 23	$3.90	$0.38	$4.28	$105.72	$114.28	3.77%
$117.00	Oct 23	$0.47	$3.96	$4.43	$112.57	$121.43	3.90%
$109.00	Oct 23	$4.70	$0.43	$5.13	$103.87	$114.13	4.52%
$108.00	Oct 23	$5.43	$0.16	$5.59	$102.41	$113.59	4.93%
$119.00	Oct 23	$0.36	$5.80	$6.16	$112.84	$125.16	5.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.75% of stock, avg 9.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$110.00	Oct 23	$0.47	$0.38	$0.85	$109.15	$117.85
$116.00	$110.00	Oct 23	$0.65	$0.38	$1.03	$108.97	$117.03
$117.00	$111.00	Oct 23	$0.47	$0.67	$1.14	$109.86	$118.14
$116.00	$111.00	Oct 23	$0.65	$0.67	$1.32	$109.68	$117.32
$124.00	$110.00	Oct 23	$1.04	$0.38	$1.42	$108.58	$125.42
$117.00	$104.00	Oct 23	$0.47	$1.06	$1.53	$102.47	$118.53
$117.00	$112.00	Oct 23	$0.47	$0.87	$1.34	$110.66	$118.34
$116.00	$112.00	Oct 23	$0.65	$0.87	$1.52	$110.48	$117.52
$115.00	$110.00	Oct 23	$1.00	$0.38	$1.38	$108.62	$116.38
$115.00	$111.00	Oct 23	$1.00	$0.67	$1.67	$109.33	$116.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 6.69, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
108/109	121/122	Oct 23	$0.87	$0.13	65%	6.69	$108.13	$121.87
98/99	122/123	Oct 23	$0.70	$0.30	81%	2.33	$98.30	$122.70
105/106	121/122	Oct 23	$0.75	$0.25	74%	3.00	$105.25	$121.75
98/99	117/118	Oct 23	$0.78	$0.22	67%	3.55	$98.22	$117.78
100/101	122/123	Oct 23	$0.63	$0.37	81%	1.70	$100.37	$122.63
110/111	121/122	Oct 23	$0.89	$0.11	55%	8.09	$110.11	$121.89
98/99	116/117	Oct 23	$0.78	$0.22	60%	3.55	$98.22	$116.78
100/101	117/118	Oct 23	$0.71	$0.29	67%	2.45	$100.29	$117.71
100/101	116/117	Oct 23	$0.71	$0.29	60%	2.45	$100.29	$116.71
108/109	122/123	Oct 23	$0.37	$0.63	77%	0.59	$108.63	$122.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$109.00	$110.00	$111.00	Oct 23	$0.14	$0.86	12%	6.14
$115.00	$116.00	$117.00	Oct 23	$0.17	$0.83	16%	4.88
$124.00	$125.00	$126.00	Nov 27	$0.13	$0.87	3%	6.69
$103.00	$105.00	$107.00	Oct 30	$0.26	$1.74	12%	6.69
$121.00	$122.00	$123.00	Oct 30	$0.16	$0.84	4%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.37	$4.63	16%	12.51
$112.00	$113.00	$114.00	Oct 23	$0.10	$0.90	22%	9.00
$92.50	$95.00	$97.50	Nov 20	$0.10	$2.40	5%	24.00
$101.00	$102.00	$103.00	Nov 27	$0.05	$0.95	3%	19.00
$104.00	$105.00	$106.00	Oct 30	$0.07	$0.93	5%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-5.53, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$91.00	$99.00	1:2	Oct 23	-$5.53	$2.47
$113.00	$114.00	1:2	Oct 23	-$0.44	$0.56
$127.00	$130.00	1:2	Oct 23	-$0.01	$2.99
$117.00	$118.00	1:2	Oct 23	-$0.11	$0.89
$130.00	$135.00	1:2	Oct 23	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$111.00	$110.00	1:2	Oct 23	-$0.09	$0.91
$104.00	$102.00	1:2	Oct 30	-$0.20	$1.80
$113.00	$112.00	1:2	Oct 23	-$0.41	$0.59
$101.00	$100.00	1:2	Oct 30	-$0.13	$0.87
$112.00	$111.00	1:2	Oct 23	-$0.47	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.75%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$8.80	0.52	1.3%	7.75%	9.08%	16	483
$117.00	Nov 20	$7.75	0.48	3.1%	6.83%	9.92%	--	15
$120.00	Nov 20	$6.60	0.43	5.7%	5.82%	11.55%	11	184
$120.00	Nov 27	$6.40	0.45	5.7%	5.64%	11.38%	4	--
$121.00	Nov 27	$6.00	0.44	6.6%	5.29%	11.90%	6	--
$118.00	Nov 27	$7.10	0.48	4.0%	6.26%	10.23%	22	4
$119.00	Nov 27	$6.70	0.46	4.9%	5.90%	10.76%	20	--
$117.00	Nov 27	$7.50	0.49	3.1%	6.61%	9.70%	4	17
$116.00	Nov 27	$7.90	0.51	2.2%	6.96%	9.17%	2	7
$122.00	Nov 27	$5.60	0.42	7.5%	4.93%	12.43%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,158

Total Puts 1,574

Put/Call Ratio 0.73

Net Difference 584

Prior's Put/Call Breakdown

Total Calls 2,111

Total Puts 3,648

Put/Call Ratio 1.73

Net Difference -1,537

Prior 7-Day Put/Call Summary

Total Calls 22,131

Total Puts 22,125

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card