Tour v531
W
WAYFAIR INC A
$115.91 -3.50%
$115.69 (-0.19%)🌙
as of 10/30 06:08 PM
(10/30 15:23) ◀
|
Friday, October 30, 2026 (6:08pm)
January 2026
|
▶ (11/2 15:06)
◀ 10/30 18:08 ▶

Option Volume

Detail
ℹ
Current (10/30) 10,207
Calls: 4,802 (47%)
Puts: 5,405 (53%)
Prior (10/29) 6,912
Calls: 2,963 (43%)
Puts: 3,949 (57%)
Current vs Prior +47.67%
Calls: +62.07% (Calls)
Puts: +36.87% (Puts)
Prior 7-Day Total 44,559
Calls: 20,486 (46%)
Puts: 24,073 (54%)
Prior 7-Day Average 6,365
Calls: 2,926 (46%)
Puts: 3,439 (54%)
Current vs Prior 7-Day Avg +60.35%
Calls: +64.08%
Puts: +57.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $6.29M
Calls: $4.56M (73%)
Puts: $1.73M (27%)
Prior (10/29) $3.50M
Calls: $2.03M (58%)
Puts: $1.48M (42%)
Current vs Prior +79.40%
Calls: +124.80%
Puts: +17.00%
Prior 7-Day Total $27.84M
Calls: $13.89M (50%)
Puts: $13.95M (50%)
Prior 7-Day Average $3.98M
Calls: $1.98M (50%)
Puts: $1.99M (50%)
Current vs Prior 7-Day Avg +58.07%
Calls: +129.76%
Puts: -13.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.13
Prior (10/29) 1.33
Current vs Prior -15.55%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -25.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 211,635
Calls: 85,662 (40%)
Puts: 125,973 (60%)
Prior (10/29) 208,089
Calls: 84,296 (41%)
Puts: 123,793 (59%)
Current vs Prior +1.70%
Prior 7-Day Total 1,275,198
Calls: 524,270 (41%)
Puts: 750,928 (59%)
Prior 7-Day Average 182,171
Calls: 74,895 (41%)
Puts: 107,275 (59%)
Current vs Prior 7-Day Avg +16.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.37% | 13.40%15.81% | 21.70%
Prior 3.15% | 13.51%15.69% | 21.45%
Current vs Prior +325.77% | +8.23%+0.77% | +1.18%
Prior 7-Day Avg 4.85% | 12.93%16.51% | 22.09%
Current vs 7-Day Avg +176.49% | +13.09%-4.21% | -1.75%
Prior 7-Day Eod 1.67% | 13.34%15.69% | 21.45%
Current vs 7-Day Eod +700.20% | +9.60%+0.77% | +1.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.60% | 18.70%
Calls: 32.70% | 20.61%
Puts: 112.50% | 16.78%
Prior 38.49% | 12.23%
Calls: 25.51% | 10.00%
Puts: 51.47% | 14.46%
Current vs Prior +88.62% | +52.90%
Prior 7-Day Avg 55.81% | 12.96%
Calls: 39.56% | 15.52%
Puts: 41.08% | 9.27%
Current vs 7-Day Avg +30.08% | +44.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.56M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (58% higher). Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 3019.5021.55$20.5310.0%120.8916
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 63.754.05$3.907.7%8930.31129
$120.00Nov 2010.8511.90$11.389.2%--0.55262
$106.00Nov 63.053.35$3.209.4%10.278
$110.00Nov 64.404.85$4.639.7%180.36152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 60.861.00$0.9315.1%70.1098

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 3014.4016.65$15.5214.5%91.0043
$94.00Oct 3019.8522.60$21.2313.0%10.981
$110.00Oct 304.906.50$5.7028.1%130.9386
$112.00Oct 302.394.75$3.5766.1%10.93121
$95.00Oct 3019.5021.55$20.5310.0%120.8916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 3011.5013.65$12.5817.1%--1.0012
$125.00Oct 308.3510.65$9.5024.2%--0.9210
$118.00Oct 301.704.20$2.9584.7%260.91179
$120.00Oct 303.556.20$4.8854.3%260.8834
$117.00Oct 300.703.25$1.98128.8%--0.8728

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 5.2K, top 894)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.901.59$1.2555.2%5600.141
$120.00Oct 300.000.41$0.21195.2%4450.12454
$115.00Oct 300.401.39$0.90110.0%2250.73759
$123.00Oct 300.002.13$1.07199.1%1050.22127
$120.00Nov 64.706.20$5.4527.5%600.43281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 60.630.84$0.7428.4%8940.088
$108.00Nov 63.754.05$3.907.7%8930.31129
$112.00Oct 300.000.18$0.09200.0%820.08383
$105.00Dec 115.206.55$5.8823.0%820.30332
$109.00Dec 116.558.75$7.6528.8%700.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1059.4%, max 2097.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Oct 30Nov 201486.3%82.5%1701.9%35541
$127.00Oct 30Dec 41289.1%73.4%1656.9%3055
$105.00Oct 30Nov 201369.1%80.2%1607.5%21.4K
$129.00Oct 30Nov 131422.0%90.1%1478.9%254
$124.00Oct 30Dec 111076.1%69.3%1453.2%1329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Oct 30Dec 111454.2%66.2%2097.3%2065
$105.00Oct 30Dec 111369.1%67.8%1919.2%842.5K
$107.00Oct 30Dec 111192.0%67.7%1660.6%3165
$108.00Oct 30Dec 111100.1%65.1%1590.8%2851
$109.00Oct 30Dec 111009.1%68.4%1375.8%7051

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.52, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$107.00Nov 13$4.62$2.38$4.6281%0.52$104.62
$127.00$135.00Nov 27$1.66$6.34$1.6636%3.82$128.66
$125.00$128.00Nov 6$0.30$2.70$0.3033%9.00$125.30
$99.00$100.00Nov 6$0.35$0.65$0.3586%1.86$99.35
$110.00$111.00Nov 6$0.25$0.75$0.2564%3.00$110.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$119.00Nov 20$0.25$0.75$0.2555%3.00$119.75
$118.00$117.00Nov 20$0.27$0.73$0.2751%2.70$117.73
$112.00$110.00Dec 11$0.58$1.42$0.5841%2.45$111.42
$111.00$110.00Nov 20$0.22$0.78$0.2239%3.55$110.78
$107.00$106.00Nov 27$0.15$0.85$0.1532%5.67$106.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 7.33, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Oct 30$0.88$0.88$0.1279%7.33$124.88
$130.00$132.00Oct 30$0.86$0.86$1.1484%0.75$130.86
$119.00$120.00Oct 30$0.86$0.86$0.1470%6.14$119.86
$130.00$131.00Nov 13$0.52$0.52$0.4871%1.08$130.52
$124.00$125.00Nov 6$0.58$0.58$0.4264%1.38$124.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$106.00Oct 30$0.80$0.80$0.2082%4.00$106.20
$107.00$106.00Nov 6$0.85$0.85$0.1570%5.67$106.15
$100.00$98.00Dec 4$0.90$0.90$1.1078%0.82$99.10
$104.00$103.00Nov 27$0.73$0.73$0.2773%2.70$103.27
$112.00$111.00Nov 6$0.85$0.85$0.1560%5.67$111.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.95, cheapest $6.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Oct 30Nov 6$6.56150.9%117.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Oct 30Nov 6$7.34150.9%117.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.93% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Oct 30$0.39$0.69$1.08$114.92$117.080.93%
$115.00Oct 30$0.90$0.20$1.10$113.90$116.100.95%
$114.00Oct 30$1.47$0.07$1.54$112.46$115.541.33%
$117.00Oct 30$0.08$1.98$2.06$114.94$119.061.78%
$113.00Oct 30$2.60$0.12$2.72$110.28$115.722.35%
$118.00Oct 30$0.07$2.95$3.02$114.98$121.022.61%
$112.00Oct 30$3.57$0.09$3.66$108.34$115.663.16%
$111.00Oct 30$4.38$0.22$4.60$106.40$115.603.97%
$119.00Oct 30$1.07$3.94$5.01$113.99$124.014.32%
$120.00Oct 30$0.21$4.88$5.09$114.91$125.094.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.51% of stock, avg 11.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$115.00Oct 30$0.39$0.20$0.59$114.41$116.59
$119.00$115.00Oct 30$1.07$0.20$1.27$113.73$120.27
$121.00$115.00Oct 30$1.07$0.20$1.27$113.73$122.27
$122.00$115.00Oct 30$1.07$0.20$1.27$113.73$123.27
$123.00$115.00Oct 30$1.07$0.20$1.27$113.73$124.27
$116.00$109.00Oct 30$0.39$1.06$1.45$107.55$117.45
$116.00$108.00Oct 30$0.39$1.06$1.45$106.55$117.45
$116.00$107.00Oct 30$0.39$1.07$1.46$105.54$117.46
$116.00$105.00Oct 30$0.39$1.07$1.46$103.54$117.46
$123.00$109.00Oct 30$1.07$1.06$2.13$106.87$125.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 10.11, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/95130/132Oct 30$1.82$0.1873%10.11$93.18$131.82
106/107130/132Oct 30$1.66$0.3466%4.88$105.34$131.66
96/97128/129Nov 6$0.89$0.1157%8.09$96.11$128.89
96/97130/131Nov 13$0.88$0.1255%7.33$96.12$130.88
95/96130/131Nov 13$0.85$0.1557%5.67$95.15$130.85
110/111130/132Oct 30$0.96$1.0473%0.92$110.04$130.96
99/100131/132Nov 13$0.75$0.2554%3.00$99.25$131.75
101/102131/132Nov 13$0.76$0.2451%3.17$101.24$131.76
99/100128/129Nov 6$0.74$0.2653%2.85$99.26$128.74
104/105131/132Nov 13$0.80$0.2046%4.00$104.20$131.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$114.00$115.00$116.00Oct 30$0.06$0.9448%15.67
$115.00$116.00$117.00Oct 30$0.20$0.8060%4.00
$125.00$130.00$135.00Nov 20$0.35$4.6514%13.29
$115.00$117.00$119.00Nov 27$0.07$1.937%27.57
$116.00$117.00$118.00Nov 6$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$102.00$103.00$104.00Nov 6$0.05$0.954%19.00
$114.00$115.00$116.00Oct 30$0.36$0.6448%1.78
$115.00$116.00$117.00Nov 20$0.05$0.953%19.00
$94.00$95.00$96.00Nov 6$0.05$0.952%19.00
$94.00$95.00$96.00Nov 27$0.05$0.952%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-5.61, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Nov 27-$5.61$4.39
$113.00$114.001:2Oct 30-$0.34$0.66
$114.00$115.001:2Oct 30-$0.33$0.67
$127.00$135.001:2Nov 27-$1.86$6.14
$117.00$118.001:2Oct 30-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$128.001:2Oct 30-$5.39$1.61
$113.00$112.001:2Oct 30-$0.06$0.94
$114.00$113.001:2Oct 30-$0.17$0.83
$112.00$111.001:2Oct 30-$0.35$0.65
$130.00$122.001:2Nov 6-$5.99$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.82%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Dec 11$7.900.492.7%6.82%9.48%38--
$123.00Dec 11$6.350.436.1%5.48%11.60%24--
$125.00Dec 11$5.750.407.8%4.96%12.80%16--
$126.00Dec 11$5.450.398.7%4.70%13.41%10--
$120.00Dec 11$7.450.473.5%6.43%9.96%36--
$122.00Dec 11$6.550.455.2%5.65%10.91%22--
$118.00Dec 11$8.050.501.8%6.95%8.75%2--
$121.00Dec 11$6.750.464.4%5.82%10.21%4--
$124.00Dec 4$5.700.417.0%4.92%11.90%417
$127.00Dec 4$4.900.379.6%4.23%13.80%223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,802
Total Puts 5,405
Put/Call Ratio 1.13
Net Difference -603

Prior's Put/Call Breakdown

Total Calls 2,963
Total Puts 3,949
Put/Call Ratio 1.33
Net Difference -986

Prior 7-Day Put/Call Summary

Total Calls 20,486
Total Puts 24,073
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All