W - Options Database

WAYFAIR INC A

$114.45 -1.26%

(10/30 18:08) ◀

Monday, November 2, 2026 (3:05pm)

▶ (11/2 18:08)

◀ 11/2 15:06 ▶

Option Volume

Detail

ℹ

Current (11/02 3:05pm) 4,169

Calls: 1,537 (37%)

Puts: 2,632 (63%)

Prior (10/30) 9,644

Calls: 4,444 (46%)

Puts: 5,200 (54%)

Current vs Prior -56.77%

Calls: -65.41% (Calls)

Puts: -49.38% (Puts)

Prior 7-Day Total 36,459

Calls: 18,582 (51%)

Puts: 17,877 (49%)

Prior 7-Day Average 5,208

Calls: 2,654 (51%)

Puts: 2,553 (49%)

Current vs Prior 7-Day Avg -19.96%

Calls: -42.10%

Puts: +3.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 3:05pm) $2.18M

Calls: $779.5K (36%)

Puts: $1.40M (64%)

Prior (10/30) $5.87M

Calls: $4.26M (73%)

Puts: $1.61M (27%)

Current vs Prior -62.76%

Calls: -81.69%

Puts: -12.61%

Prior 7-Day Total $19.58M

Calls: $12.24M (62%)

Puts: $7.34M (38%)

Prior 7-Day Average $2.80M

Calls: $1.75M (62%)

Puts: $1.05M (38%)

Current vs Prior 7-Day Avg -21.92%

Calls: -55.41%

Puts: +33.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:05pm) 1.71

Prior (10/30) 1.17

Current vs Prior +46.35%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg +48.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 3:05pm) 202,882

Calls: 81,642 (40%)

Puts: 121,240 (60%)

Prior (10/30) 211,635

Calls: 85,662 (40%)

Puts: 125,973 (60%)

Current vs Prior -4.14%

Prior 7-Day Total 1,417,701

Calls: 586,508 (41%)

Puts: 831,193 (59%)

Prior 7-Day Average 202,528

Calls: 83,786 (41%)

Puts: 118,741 (59%)

Current vs Prior 7-Day Avg +0.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.18% | 14.57%16.18% | 21.80%

Prior 3.85% | 13.53%15.80% | 21.65%

Current vs Prior +242.12% | +7.72%+2.45% | +0.71%

Prior 7-Day Avg 4.30% | 10.18%14.98% | 22.15%

Current vs 7-Day Avg +206.40% | +43.21%+8.00% | -1.57%

Prior 7-Day Eod 3.85% | 13.53%15.81% | 21.70%

Current vs 7-Day Eod +242.12% | +7.72%+2.33% | +0.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.57% | 18.29%

Calls: 17.11% | 18.50%

Puts: 14.04% | 18.07%

Prior 38.49% | 12.23%

Calls: 25.51% | 10.00%

Puts: 51.47% | 14.46%

Current vs Prior -59.55% | +49.55%

Prior 7-Day Avg 37.45% | 13.50%

Calls: 37.11% | 15.46%

Puts: 37.78% | 11.54%

Current vs 7-Day Avg -58.42% | +35.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.40M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 5.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Nov 6	5.75	6.15	$5.95	6.7%	24	0.46	51
$105.00	Nov 6	12.15	13.40	$12.78	9.8%	6	0.72	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Nov 6	15.20	16.10	$15.65	5.8%	1	0.70	--
$125.00	Nov 20	15.00	15.90	$15.45	5.8%	--	0.63	49
$130.00	Nov 20	18.55	19.85	$19.20	6.8%	--	0.71	26
$128.00	Nov 6	15.60	16.80	$16.20	7.4%	1	0.71	--
$120.00	Nov 20	11.70	12.65	$12.18	7.8%	1	0.55	262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.64, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Nov 20	22.15	24.85	$23.50	11.5%	--	0.88	82
$95.00	Nov 20	20.10	22.85	$21.48	12.8%	--	0.85	77
$100.00	Nov 6	15.15	17.75	$16.45	15.8%	1	0.82	40
$97.50	Nov 20	18.30	20.90	$19.60	13.3%	--	0.81	373
$100.00	Nov 13	15.70	18.25	$16.98	15.0%	--	0.80	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Nov 6	22.65	25.65	$24.15	12.4%	1	0.84	--
$136.00	Nov 6	21.75	24.60	$23.18	12.3%	2	0.83	--
$135.00	Nov 6	20.90	23.95	$22.42	13.6%	1	0.83	1
$132.00	Nov 6	18.55	21.00	$19.77	12.4%	14	0.78	--
$131.00	Nov 6	17.70	19.90	$18.80	11.7%	14	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 2.9K, top 391)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 6	1.25	1.95	$1.60	43.7%	86	0.17	216
$124.00	Dec 11	6.00	8.00	$7.00	28.6%	82	0.41	4
$125.00	Dec 11	5.55	8.05	$6.80	36.8%	82	0.40	4
$122.00	Dec 11	6.75	9.25	$8.00	31.2%	78	0.45	7
$123.00	Dec 11	6.40	8.10	$7.25	23.4%	74	0.43	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Nov 6	0.43	1.05	$0.74	83.8%	391	0.08	703
$108.00	Nov 6	3.80	4.90	$4.35	25.3%	382	0.33	769
$110.00	Nov 6	4.55	6.00	$5.28	27.5%	362	0.38	146
$115.00	Nov 20	8.80	9.85	$9.32	11.3%	129	0.47	2.5K
$104.00	Nov 20	3.90	4.80	$4.35	20.7%	105	0.28	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 99.0%, max 135.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Nov 6	Dec 11	165.0%	70.2%	135.3%	74	31
$119.00	Nov 6	Dec 11	164.9%	70.6%	133.7%	1	27
$113.00	Nov 6	Dec 11	150.9%	67.5%	123.7%	2	563
$125.00	Nov 6	Dec 11	157.7%	71.6%	120.3%	84	79
$115.00	Nov 6	Dec 4	161.8%	73.6%	119.9%	7	156

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Nov 6	Dec 11	161.8%	69.6%	132.6%	13	57
$109.00	Nov 6	Dec 11	152.8%	67.0%	128.1%	11	165
$118.00	Nov 6	Dec 11	157.4%	69.6%	126.3%	4	12
$98.00	Nov 6	Dec 4	153.9%	68.3%	125.1%	1	55
$101.00	Nov 6	Dec 11	152.4%	67.7%	125.0%	4	150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.57, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$110.00	Nov 27	$6.37	$3.63	$6.37	79%	0.57	$106.37
$113.00	$119.00	Dec 11	$2.37	$3.63	$2.37	57%	1.53	$115.37
$100.00	$107.00	Nov 13	$4.68	$2.32	$4.68	80%	0.50	$104.68
$119.00	$125.00	Nov 27	$1.85	$4.15	$1.85	47%	2.24	$120.85
$110.00	$115.00	Nov 27	$2.25	$2.75	$2.25	62%	1.22	$112.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$121.00	Nov 6	$0.95	$1.05	$0.95	63%	1.11	$122.05
$115.00	$114.00	Nov 6	$0.20	$0.80	$0.20	48%	4.00	$114.80
$119.00	$118.00	Nov 6	$0.32	$0.68	$0.32	56%	2.13	$118.68
$108.00	$107.00	Dec 11	$0.13	$0.87	$0.13	35%	6.69	$107.87
$116.00	$115.00	Nov 20	$0.28	$0.72	$0.28	49%	2.57	$115.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.03, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$120.00	Nov 6	$0.83	$0.83	$0.17	56%	4.88	$119.83
$120.00	$121.00	Nov 13	$0.80	$0.80	$0.20	56%	4.00	$120.80
$125.00	$126.00	Nov 27	$0.73	$0.73	$0.27	62%	2.70	$125.73
$128.00	$129.00	Nov 6	$0.60	$0.60	$0.40	72%	1.50	$128.60
$120.00	$121.00	Nov 20	$0.75	$0.75	$0.25	55%	3.00	$120.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$102.00	Dec 11	$1.52	$1.52	$1.48	69%	1.03	$103.48
$100.00	$98.00	Dec 4	$1.04	$1.04	$0.96	77%	1.08	$98.96
$101.00	$100.00	Nov 27	$0.79	$0.79	$0.21	76%	3.76	$100.21
$110.00	$109.00	Dec 11	$0.85	$0.85	$0.15	62%	5.67	$109.15
$106.00	$105.00	Dec 4	$0.75	$0.75	$0.25	68%	3.00	$105.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.99, cheapest $1.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$123.00	Nov 6	Nov 20	$1.37	165.0%	91.9%
$113.00	Nov 6	Nov 20	$1.50	150.9%	87.6%
$112.00	Nov 6	Nov 20	$1.50	149.7%	86.7%
$119.00	Nov 6	Nov 13	$0.80	164.9%	109.5%
$115.00	Nov 6	Nov 13	$0.77	161.8%	107.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Nov 6	Nov 20	$1.63	164.9%	90.8%
$115.00	Nov 6	Nov 20	$1.84	161.8%	91.7%
$121.00	Nov 6	Nov 20	$1.15	156.6%	87.9%
$117.00	Nov 6	Nov 20	$1.45	155.8%	87.1%
$114.00	Nov 6	Nov 20	$1.32	154.8%	86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 12.70% of stock, avg 15.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Nov 6	$7.95	$6.58	$14.53	$98.47	$127.53	12.70%
$116.00	Nov 6	$6.65	$8.15	$14.80	$101.20	$130.80	12.93%
$115.00	Nov 6	$7.43	$7.48	$14.91	$100.09	$129.91	13.03%
$110.00	Nov 6	$9.65	$5.28	$14.93	$95.07	$124.93	13.04%
$109.00	Nov 6	$10.13	$4.83	$14.96	$94.04	$123.96	13.07%
$112.00	Nov 6	$8.93	$6.03	$14.96	$97.04	$126.96	13.07%
$111.00	Nov 6	$9.43	$5.78	$15.21	$95.79	$126.21	13.29%
$117.00	Nov 6	$6.28	$8.95	$15.23	$101.77	$132.23	13.31%
$118.00	Nov 6	$5.95	$9.63	$15.58	$102.42	$133.58	13.61%
$120.00	Nov 6	$5.10	$10.60	$15.70	$104.30	$135.70	13.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 9.42% of stock, avg 12.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$108.00	Nov 27	$5.03	$5.75	$10.78	$97.22	$137.78
$120.00	$111.00	Nov 6	$5.10	$5.78	$10.88	$100.12	$130.88
$121.00	$108.00	Nov 13	$5.43	$4.90	$10.33	$97.67	$131.33
$126.00	$108.00	Nov 27	$5.20	$5.75	$10.95	$97.05	$136.95
$120.00	$112.00	Nov 6	$5.10	$6.03	$11.13	$100.87	$131.13
$121.00	$109.00	Nov 13	$5.43	$5.23	$10.66	$98.34	$131.66
$127.00	$109.00	Nov 27	$5.03	$6.28	$11.31	$97.69	$138.31
$126.00	$109.00	Nov 27	$5.20	$6.28	$11.48	$97.52	$137.48
$121.00	$110.00	Nov 13	$5.43	$5.88	$11.31	$98.69	$132.31
$121.00	$111.00	Nov 13	$5.43	$6.23	$11.66	$99.34	$132.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 7.33, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/101	128/129	Nov 6	$0.88	$0.12	52%	7.33	$100.12	$128.88
97/98	128/129	Nov 6	$0.81	$0.19	56%	4.26	$97.19	$128.81
101/102	128/129	Nov 6	$0.84	$0.16	50%	5.25	$101.16	$128.84
98/99	128/129	Nov 6	$0.77	$0.23	55%	3.35	$98.23	$128.77
99/100	128/129	Nov 6	$0.76	$0.24	54%	3.17	$99.24	$128.76
96/97	128/129	Nov 6	$0.71	$0.29	58%	2.45	$96.29	$128.71
103/104	128/129	Nov 6	$0.79	$0.21	46%	3.76	$103.21	$128.79
95/96	129/130	Nov 6	$0.48	$0.52	62%	0.92	$95.52	$129.48
104/105	129/130	Nov 6	$0.58	$0.42	47%	1.38	$104.42	$129.58
102/103	129/130	Nov 6	$0.54	$0.46	51%	1.17	$102.46	$129.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$113.00	$114.00	$115.00	Nov 20	$0.05	$0.95	3%	19.00
$123.00	$124.00	$125.00	Dec 11	$0.05	$0.95	2%	19.00
$92.50	$95.00	$97.50	Nov 20	$0.14	$2.36	7%	16.86
$122.00	$123.00	$124.00	Dec 4	$0.08	$0.92	2%	11.50
$124.00	$125.00	$126.00	Dec 11	$0.08	$0.92	2%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$96.00	$97.00	$98.00	Nov 13	$0.05	$0.95	2%	19.00
$97.00	$98.00	$99.00	Nov 13	$0.06	$0.94	2%	15.67
$104.00	$105.00	$106.00	Nov 13	$0.07	$0.93	4%	13.29
$112.00	$113.00	$114.00	Dec 11	$0.09	$0.91	3%	10.11
$105.00	$106.00	$107.00	Dec 11	$0.09	$0.91	3%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-5.31, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$110.00	1:2	Nov 27	-$5.31	$4.69
$125.00	$130.00	1:2	Nov 13	-$1.90	$3.10
$125.00	$130.00	1:2	Nov 20	-$2.20	$2.80
$130.00	$135.00	1:2	Nov 20	-$1.94	$3.06
$135.00	$137.00	1:2	Nov 6	-$1.42	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$112.00	1:2	Nov 27	-$2.67	$5.33
$95.00	$92.50	1:2	Nov 20	-$0.44	$2.06
$96.00	$95.00	1:2	Nov 6	-$0.49	$0.51
$118.00	$112.00	1:2	Nov 13	-$3.31	$2.69
$96.00	$95.00	1:2	Nov 13	-$0.61	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.90%, avg 4.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$122.00	Dec 11	$6.75	0.45	6.6%	5.90%	12.49%	78	7
$123.00	Dec 11	$6.40	0.43	7.5%	5.59%	13.06%	74	8
$120.00	Dec 11	$7.40	0.47	4.8%	6.47%	11.31%	--	15
$119.00	Dec 11	$7.70	0.49	4.0%	6.73%	10.70%	--	14
$124.00	Dec 11	$6.00	0.41	8.3%	5.24%	13.59%	82	4
$126.00	Dec 11	$5.40	0.39	10.1%	4.72%	14.81%	8	4
$121.00	Dec 11	$6.85	0.46	5.7%	5.99%	11.71%	4	1
$125.00	Dec 11	$5.55	0.40	9.2%	4.85%	14.07%	82	4
$127.00	Dec 11	$5.00	0.38	11.0%	4.37%	15.33%	8	--
$124.00	Dec 4	$5.70	0.41	8.3%	4.98%	13.32%	10	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,537

Total Puts 2,632

Put/Call Ratio 1.71

Net Difference -1,095

Prior's Put/Call Breakdown

Total Calls 4,444

Total Puts 5,200

Put/Call Ratio 1.17

Net Difference -756

Prior 7-Day Put/Call Summary

Total Calls 18,582

Total Puts 17,877

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card