W - Options Database

WAYFAIR INC A

$112.95 -0.09%

(10/26 18:08) ◀

Tuesday, October 27, 2026 (3:05pm)

▶ (10/27 18:09)

◀ 10/27 15:06 ▶

Option Volume

Detail

ℹ

Current (10/27 3:05pm) 2,992

Calls: 1,183 (40%)

Puts: 1,809 (60%)

Prior (10/26) 4,714

Calls: 2,804 (59%)

Puts: 1,910 (41%)

Current vs Prior -36.53%

Calls: -57.81% (Calls)

Puts: -5.29% (Puts)

Prior 7-Day Total 31,618

Calls: 15,536 (49%)

Puts: 16,082 (51%)

Prior 7-Day Average 4,516

Calls: 2,219 (49%)

Puts: 2,297 (51%)

Current vs Prior 7-Day Avg -33.76%

Calls: -46.70%

Puts: -21.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 3:05pm) $1.55M

Calls: $660.6K (43%)

Puts: $886.9K (57%)

Prior (10/26) $3.93M

Calls: $2.55M (65%)

Puts: $1.37M (35%)

Current vs Prior -60.59%

Calls: -74.12%

Puts: -35.48%

Prior 7-Day Total $14.98M

Calls: $9.00M (60%)

Puts: $5.98M (40%)

Prior 7-Day Average $2.14M

Calls: $1.29M (60%)

Puts: $854.5K (40%)

Current vs Prior 7-Day Avg -27.69%

Calls: -48.62%

Puts: +3.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:05pm) 1.53

Prior (10/26) 0.68

Current vs Prior +124.49%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg +12.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 3:05pm) 200,491

Calls: 82,924 (41%)

Puts: 117,567 (59%)

Prior (10/26) 198,564

Calls: 81,996 (41%)

Puts: 116,568 (59%)

Current vs Prior +0.97%

Prior 7-Day Total 1,419,927

Calls: 599,389 (42%)

Puts: 820,538 (58%)

Prior 7-Day Average 202,846

Calls: 85,627 (42%)

Puts: 117,219 (58%)

Current vs Prior 7-Day Avg -1.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.19% | 14.10%16.41% | 21.94%

Prior 1.64% | 6.27%16.87% | 22.15%

Current vs Prior +215.78% | +124.88%-2.76% | -0.97%

Prior 7-Day Avg 3.91% | 7.36%10.49% | 21.68%

Current vs 7-Day Avg +32.61% | +91.65%+56.38% | +1.21%

Prior 7-Day Eod 1.64% | 6.27%16.24% | 22.34%

Current vs 7-Day Eod +215.78% | +124.88%+1.02% | -1.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.16% | 10.19%

Calls: 15.38% | 16.50%

Puts: 14.94% | 3.87%

Prior 132.03% | 12.88%

Calls: 142.86% | 17.65%

Puts: 121.19% | 8.11%

Current vs Prior -88.52% | -20.89%

Prior 7-Day Avg 46.69% | 16.02%

Calls: 44.51% | 16.87%

Puts: 48.88% | 15.17%

Current vs 7-Day Avg -67.53% | -36.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	10.30	10.90	$10.60	5.7%	--	0.59	1.5K
$115.00	Nov 20	8.00	8.50	$8.25	6.1%	2	0.51	525
$113.00	Nov 6	7.55	8.05	$7.80	6.4%	68	0.53	485
$108.00	Nov 20	11.25	12.00	$11.63	6.4%	--	0.63	38
$124.00	Nov 20	4.80	5.15	$4.97	7.0%	3	0.36	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Nov 6	7.60	7.90	$7.75	3.9%	60	0.47	7
$120.00	Nov 20	12.65	13.30	$12.98	5.0%	--	0.58	261
$130.00	Nov 20	19.70	20.75	$20.23	5.2%	10	0.72	15
$115.00	Nov 20	9.65	10.20	$9.93	5.5%	12	0.49	2.5K
$118.00	Nov 20	11.35	12.15	$11.75	6.8%	25	0.55	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	11.65	14.20	$12.93	19.7%	8	0.97	44
$99.00	Oct 30	13.15	15.35	$14.25	15.4%	--	0.97	22
$96.00	Oct 30	16.05	17.80	$16.93	10.3%	1	0.97	15
$97.00	Oct 30	14.60	17.60	$16.10	18.6%	--	0.96	11
$101.00	Oct 30	10.70	13.30	$12.00	21.7%	8	0.96	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 30	14.30	15.90	$15.10	10.6%	6	0.94	--
$127.00	Oct 30	13.40	14.95	$14.18	10.9%	6	0.92	--
$120.00	Oct 30	6.35	9.10	$7.73	35.6%	--	0.83	11
$130.00	Nov 20	19.70	20.75	$20.23	5.2%	10	0.72	15
$117.00	Oct 30	4.85	5.30	$5.07	8.9%	--	0.71	28

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 2.4K, top 201)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 30	2.41	2.95	$2.68	20.1%	179	0.51	127
$120.00	Oct 30	0.49	0.71	$0.60	36.7%	113	0.17	344
$113.00	Nov 6	7.55	8.05	$7.80	6.4%	68	0.53	485
$135.00	Nov 20	2.35	2.85	$2.60	19.2%	51	0.22	364
$110.00	Nov 6	8.70	9.85	$9.27	12.4%	50	0.59	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 30	2.41	2.80	$2.61	14.9%	201	0.49	40
$103.00	Oct 30	0.17	0.26	$0.22	40.9%	110	0.07	29
$100.00	Oct 30	0.04	0.12	$0.08	100.0%	106	0.03	2.3K
$110.00	Nov 20	7.05	7.55	$7.30	6.8%	96	0.41	697
$106.00	Nov 27	5.55	6.70	$6.13	18.8%	86	0.34	16

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.8%, max 36.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Nov 6	Nov 20	107.3%	78.9%	36.1%	51	554
$122.00	Nov 13	Dec 4	87.7%	69.9%	25.5%	22	14

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 1.38, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Nov 27	$2.10	$2.90	$2.10	59%	1.38	$112.10
$106.00	$109.00	Nov 6	$1.40	$1.60	$1.40	68%	1.14	$107.40
$100.00	$105.00	Nov 20	$3.12	$1.88	$3.12	76%	0.60	$103.12
$110.00	$115.00	Nov 13	$2.30	$2.70	$2.30	59%	1.17	$112.30
$107.00	$108.00	Nov 20	$0.27	$0.73	$0.27	65%	2.70	$107.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Nov 13	$0.25	$0.75	$0.25	43%	3.00	$110.75
$117.00	$116.00	Nov 20	$0.37	$0.63	$0.37	53%	1.70	$116.63
$106.00	$105.00	Dec 4	$0.22	$0.78	$0.22	35%	3.55	$105.78
$103.00	$102.00	Nov 6	$0.16	$0.84	$0.16	27%	5.25	$102.84
$95.00	$92.50	Nov 20	$0.29	$2.21	$0.29	17%	7.62	$94.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 6.69, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$116.00	Dec 4	$0.73	$0.73	$0.27	48%	2.70	$115.73
$119.00	$120.00	Dec 4	$0.62	$0.62	$0.38	54%	1.63	$119.62
$115.00	$117.00	Nov 27	$1.15	$1.15	$0.85	49%	1.35	$116.15
$117.00	$118.00	Nov 6	$0.55	$0.55	$0.45	55%	1.22	$117.55
$119.00	$120.00	Nov 13	$0.52	$0.52	$0.48	57%	1.08	$119.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$92.00	Oct 30	$0.87	$0.87	$0.13	89%	6.69	$92.13
$98.00	$97.00	Nov 6	$0.56	$0.56	$0.44	82%	1.27	$97.44
$101.00	$100.00	Nov 6	$0.57	$0.57	$0.43	76%	1.33	$100.43
$100.00	$98.00	Nov 13	$0.71	$0.71	$1.29	77%	0.55	$99.29
$105.00	$101.00	Nov 20	$1.38	$1.38	$2.62	68%	0.53	$103.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $4.87, cheapest $0.98)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Nov 13	Nov 27	$0.98	87.7%	72.8%
$110.00	Oct 30	Nov 6	$4.77	64.6%	98.8%
$111.00	Oct 30	Nov 6	$5.05	64.1%	98.4%
$112.00	Oct 30	Nov 6	$4.93	63.7%	101.1%
$113.00	Oct 30	Nov 6	$5.12	63.7%	103.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$116.00	Oct 30	Nov 20	$6.28	63.7%	77.8%
$114.00	Oct 30	Nov 20	$6.14	63.9%	78.2%
$110.00	Oct 30	Nov 6	$4.55	64.6%	98.8%
$111.00	Oct 30	Nov 6	$4.65	64.1%	98.4%
$112.00	Oct 30	Nov 6	$4.94	63.7%	101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.67% of stock, avg 11.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Oct 30	$2.19	$3.09	$5.28	$108.72	$119.28	4.67%
$113.00	Oct 30	$2.68	$2.61	$5.29	$107.71	$118.29	4.68%
$112.00	Oct 30	$3.25	$2.13	$5.38	$106.62	$117.38	4.76%
$115.00	Oct 30	$1.77	$3.63	$5.40	$109.60	$120.40	4.78%
$111.00	Oct 30	$3.85	$1.73	$5.58	$105.42	$116.58	4.94%
$116.00	Oct 30	$1.44	$4.30	$5.74	$110.26	$121.74	5.08%
$110.00	Oct 30	$4.50	$1.38	$5.88	$104.12	$115.88	5.21%
$117.00	Oct 30	$1.16	$5.07	$6.23	$110.77	$123.23	5.52%
$108.00	Oct 30	$5.98	$0.85	$6.83	$101.17	$114.83	6.05%
$107.00	Oct 30	$6.45	$0.70	$7.15	$99.85	$114.15	6.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.86% of stock, avg 11.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$109.00	Oct 30	$1.02	$1.08	$2.10	$106.90	$120.10
$117.00	$109.00	Oct 30	$1.16	$1.08	$2.24	$106.76	$119.24
$118.00	$110.00	Oct 30	$1.02	$1.38	$2.40	$107.60	$120.40
$117.00	$110.00	Oct 30	$1.16	$1.38	$2.54	$107.46	$119.54
$116.00	$109.00	Oct 30	$1.44	$1.08	$2.52	$106.48	$118.52
$116.00	$110.00	Oct 30	$1.44	$1.38	$2.82	$107.18	$118.82
$118.00	$111.00	Oct 30	$1.02	$1.73	$2.75	$108.25	$120.75
$117.00	$111.00	Oct 30	$1.16	$1.73	$2.89	$108.11	$119.89
$116.00	$111.00	Oct 30	$1.44	$1.73	$3.17	$107.83	$119.17
$115.00	$109.00	Oct 30	$1.77	$1.08	$2.85	$106.15	$117.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.70, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
94/95	121/123	Oct 30	$1.26	$0.74	73%	1.70	$93.74	$122.26
94/95	127/130	Oct 30	$1.18	$1.82	81%	0.65	$93.82	$128.18
92/93	121/123	Oct 30	$1.11	$0.89	74%	1.25	$91.89	$122.11
92/93	127/130	Oct 30	$1.03	$1.97	82%	0.52	$91.97	$128.03
97/98	128/129	Nov 6	$0.82	$0.18	56%	4.56	$97.18	$128.82
100/101	128/129	Nov 6	$0.83	$0.17	50%	4.88	$100.17	$128.83
105/106	118/119	Oct 30	$0.49	$0.51	60%	0.96	$105.51	$118.49
103/104	118/119	Oct 30	$0.42	$0.58	66%	0.72	$103.58	$118.42
94/95	128/129	Nov 6	$0.47	$0.53	59%	0.89	$94.53	$128.47
109/110	118/119	Oct 30	$0.61	$0.39	44%	1.56	$109.39	$118.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$113.00	$114.00	$115.00	Oct 30	$0.07	$0.93	12%	13.29
$112.00	$113.00	$114.00	Oct 30	$0.08	$0.92	12%	11.50
$119.00	$120.00	$121.00	Oct 30	$0.05	$0.95	5%	19.00
$114.00	$115.00	$116.00	Oct 30	$0.09	$0.91	12%	10.11
$117.00	$118.00	$119.00	Nov 13	$0.10	$0.90	3%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$109.00	$110.00	$111.00	Oct 30	$0.05	$0.95	11%	19.00
$113.00	$114.00	$115.00	Oct 30	$0.06	$0.94	12%	15.67
$111.00	$112.00	$113.00	Oct 30	$0.08	$0.92	12%	11.50
$108.00	$109.00	$110.00	Oct 30	$0.07	$0.93	10%	13.29
$93.00	$94.00	$95.00	Nov 6	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.28, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$121.00	$123.00	1:2	Oct 30	-$0.06	$1.94
$130.00	$132.00	1:2	Oct 30	-$0.09	$1.91
$124.00	$125.00	1:2	Oct 30	-$0.09	$0.91
$130.00	$135.00	1:2	Nov 6	-$1.02	$3.98
$125.00	$126.00	1:2	Oct 30	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$127.00	$120.00	1:2	Oct 30	-$1.28	$5.72
$120.00	$117.00	1:2	Oct 30	-$2.41	$0.59
$102.00	$101.00	1:2	Oct 30	-$0.07	$0.93
$104.00	$103.00	1:2	Oct 30	-$0.11	$0.89
$99.00	$98.00	1:2	Oct 30	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.37%, avg 4.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$119.00	Dec 4	$7.20	0.46	5.4%	6.37%	11.73%	12	20
$115.00	Dec 4	$8.80	0.52	1.8%	7.79%	9.61%	2	3
$114.00	Dec 4	$9.30	0.53	0.9%	8.23%	9.16%	4	--
$118.00	Dec 4	$7.35	0.47	4.5%	6.51%	10.98%	6	8
$124.00	Dec 4	$5.45	0.38	9.8%	4.83%	14.61%	4	3
$125.00	Dec 4	$5.15	0.37	10.7%	4.56%	15.23%	2	21
$113.00	Dec 4	$9.55	0.54	0.0%	8.46%	8.50%	4	3
$123.00	Dec 4	$5.55	0.40	8.9%	4.91%	13.81%	4	1
$120.00	Dec 4	$6.40	0.44	6.2%	5.67%	11.91%	10	12
$122.00	Dec 4	$5.75	0.41	8.0%	5.09%	13.10%	20	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,183

Total Puts 1,809

Put/Call Ratio 1.53

Net Difference -626

Prior's Put/Call Breakdown

Total Calls 2,804

Total Puts 1,910

Put/Call Ratio 0.68

Net Difference 894

Prior 7-Day Put/Call Summary

Total Calls 15,536

Total Puts 16,082

Average Put/Call Ratio 1.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card