W - Options Database

WAYFAIR INC A

$113.31 -0.22%

$113.00 (-0.27%)🌙

as of 10/21 06:08 PM

(10/21 15:06) ◀

Wednesday, October 21, 2026 (6:08pm)

▶ (10/22 18:08)

◀ 10/21 18:08 ▶

Option Volume

Detail

ℹ

Current (10/21) 5,759

Calls: 2,111 (37%)

Puts: 3,648 (63%)

Prior (10/20) 5,032

Calls: 2,537 (50%)

Puts: 2,495 (50%)

Current vs Prior +14.45%

Calls: -16.79% (Calls)

Puts: +46.21% (Puts)

Prior 7-Day Total 41,606

Calls: 21,294 (51%)

Puts: 20,312 (49%)

Prior 7-Day Average 5,943

Calls: 3,042 (51%)

Puts: 2,901 (49%)

Current vs Prior 7-Day Avg -3.11%

Calls: -30.60%

Puts: +25.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21) $2.67M

Calls: $1.66M (62%)

Puts: $1.01M (38%)

Prior (10/20) $3.87M

Calls: $2.78M (72%)

Puts: $1.09M (28%)

Current vs Prior -31.01%

Calls: -40.12%

Puts: -7.79%

Prior 7-Day Total $21.85M

Calls: $13.08M (60%)

Puts: $8.77M (40%)

Prior 7-Day Average $3.12M

Calls: $1.87M (60%)

Puts: $1.25M (40%)

Current vs Prior 7-Day Avg -14.48%

Calls: -10.96%

Puts: -19.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 1.73

Prior (10/20) 0.98

Current vs Prior +75.72%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +54.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21) 201,391

Calls: 82,961 (41%)

Puts: 118,430 (59%)

Prior (10/20) 198,847

Calls: 81,536 (41%)

Puts: 117,311 (59%)

Current vs Prior +1.28%

Prior 7-Day Total 1,278,568

Calls: 546,611 (43%)

Puts: 731,957 (57%)

Prior 7-Day Average 182,652

Calls: 78,087 (43%)

Puts: 104,565 (57%)

Current vs Prior 7-Day Avg +10.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.68% | 6.84%17.45% | 22.27%

Prior 4.88% | 7.79%17.86% | 23.82%

Current vs Prior -24.56% | -12.24%-2.30% | -6.52%

Prior 7-Day Avg 4.74% | 7.96%8.40% | 21.76%

Current vs 7-Day Avg -22.44% | -14.03%+107.67% | +2.35%

Prior 7-Day Eod 4.88% | 7.79%17.86% | 23.82%

Current vs 7-Day Eod -24.56% | -12.24%-2.30% | -6.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.29% | 15.54%

Calls: 15.04% | 16.09%

Puts: 23.53% | 15.00%

Prior 16.04% | 11.55%

Calls: 17.23% | 11.36%

Puts: 14.85% | 11.75%

Current vs Prior +20.26% | +34.55%

Prior 7-Day Avg 28.17% | 17.32%

Calls: 22.97% | 17.84%

Puts: 33.38% | 16.80%

Current vs 7-Day Avg -31.53% | -10.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.66M). Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Nov 20	22.25	24.55	$23.40	9.8%	--	0.87	82
$110.00	Nov 20	10.95	12.10	$11.52	10.0%	10	0.61	1.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Nov 6	5.70	6.05	$5.88	6.0%	105	0.37	109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 23	8.80	10.15	$9.48	14.2%	10	0.98	33
$100.00	Oct 23	11.95	14.65	$13.30	20.3%	--	0.98	10
$105.00	Oct 23	7.70	9.75	$8.73	23.5%	12	0.97	58
$91.00	Oct 23	20.90	23.65	$22.28	12.3%	1	0.95	5
$106.00	Oct 23	7.10	8.10	$7.60	13.2%	4	0.94	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Oct 23	6.50	8.65	$7.58	28.4%	2	1.00	9
$122.00	Oct 23	7.50	9.60	$8.55	24.6%	4	1.00	11
$123.00	Oct 23	8.50	10.55	$9.53	21.5%	4	1.00	3
$124.00	Oct 23	9.45	11.55	$10.50	20.0%	2	1.00	3
$125.00	Oct 23	10.40	12.50	$11.45	18.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 4.2K, top 909)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 30	2.81	3.45	$3.13	20.4%	509	0.46	463
$110.00	Oct 23	3.80	4.90	$4.35	25.3%	126	0.77	895
$115.00	Nov 6	6.40	9.05	$7.73	34.3%	99	0.52	27
$109.00	Nov 6	9.50	11.30	$10.40	17.3%	60	0.64	168
$120.00	Oct 23	0.15	0.62	$0.39	120.5%	50	0.14	425

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 23	0.05	0.26	$0.16	131.2%	909	0.07	815
$112.00	Oct 23	1.10	1.44	$1.27	26.8%	261	0.37	38
$115.00	Oct 23	2.29	3.05	$2.67	28.5%	240	0.63	16
$102.00	Oct 23	0.00	0.30	$0.15	200.0%	123	0.05	143
$105.00	Oct 23	0.00	0.14	$0.07	200.0%	122	0.04	135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.5%, max 11.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$114.00	Oct 23	Oct 30	59.6%	53.5%	11.4%	39	148
$119.00	Oct 23	Nov 20	73.5%	72.4%	1.5%	29	61

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 6.14, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 6	$0.70	$4.30	$0.70	33%	6.14	$125.70
$110.00	$115.00	Nov 13	$2.22	$2.78	$2.22	62%	1.25	$112.22
$120.00	$123.00	Nov 6	$0.58	$2.42	$0.58	43%	4.17	$120.58
$110.00	$115.00	Nov 27	$2.35	$2.65	$2.35	62%	1.13	$112.35
$126.00	$130.00	Nov 20	$0.78	$3.22	$0.78	36%	4.13	$126.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$115.00	Oct 30	$0.22	$0.78	$0.22	59%	3.55	$115.78
$110.00	$109.00	Nov 13	$0.15	$0.85	$0.15	39%	5.67	$109.85
$106.00	$105.00	Nov 27	$0.12	$0.88	$0.12	33%	7.33	$105.88
$111.00	$110.00	Nov 27	$0.20	$0.80	$0.20	41%	4.00	$110.80
$114.00	$113.00	Oct 23	$0.31	$0.69	$0.31	54%	2.23	$113.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.06, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$125.00	Nov 6	$1.29	$1.29	$0.71	62%	1.82	$124.29
$120.00	$121.00	Nov 20	$0.70	$0.70	$0.30	54%	2.33	$120.70
$117.00	$118.00	Nov 13	$0.70	$0.70	$0.30	50%	2.33	$117.70
$122.00	$123.00	Oct 23	$0.20	$0.20	$0.80	90%	0.25	$122.20
$115.00	$116.00	Nov 13	$0.66	$0.66	$0.34	46%	1.94	$115.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Nov 20	$2.57	$2.57	$2.43	60%	1.06	$107.43
$103.00	$102.00	Nov 27	$0.90	$0.90	$0.10	71%	9.00	$102.10
$105.00	$101.00	Nov 20	$1.60	$1.60	$2.40	69%	0.67	$103.40
$112.00	$111.00	Nov 13	$0.87	$0.87	$0.13	57%	6.69	$111.13
$104.00	$103.00	Nov 13	$0.67	$0.67	$0.33	71%	2.03	$103.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.02, cheapest $1.56)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Oct 23	Oct 30	$1.65	61.1%	50.9%
$113.00	Oct 23	Oct 30	$1.70	56.8%	50.1%
$116.00	Oct 23	Oct 30	$1.70	60.0%	53.4%
$114.00	Oct 23	Oct 30	$1.80	59.6%	53.5%
$115.00	Oct 23	Oct 30	$1.76	58.8%	52.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Oct 23	Oct 30	$1.56	61.1%	50.9%
$113.00	Oct 23	Oct 30	$1.68	56.8%	50.1%
$114.00	Oct 23	Oct 30	$1.88	59.6%	53.5%
$115.00	Oct 23	Oct 30	$1.71	58.8%	52.9%
$117.00	Oct 30	Nov 6	$4.77	53.7%	86.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.27% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Oct 23	$1.83	$1.87	$3.70	$110.30	$117.70	3.27%
$113.00	Oct 23	$2.30	$1.56	$3.86	$109.14	$116.86	3.41%
$115.00	Oct 23	$1.37	$2.67	$4.04	$110.96	$119.04	3.57%
$112.00	Oct 23	$3.00	$1.27	$4.27	$107.73	$116.27	3.77%
$116.00	Oct 23	$1.06	$3.37	$4.43	$111.57	$120.43	3.91%
$111.00	Oct 23	$3.61	$0.97	$4.58	$106.42	$115.58	4.04%
$110.00	Oct 23	$4.35	$0.75	$5.10	$104.90	$115.10	4.50%
$109.00	Oct 23	$5.28	$0.44	$5.72	$103.28	$114.72	5.05%
$119.00	Oct 23	$0.68	$5.68	$6.36	$112.64	$125.36	5.61%
$108.00	Oct 23	$6.25	$0.44	$6.69	$101.31	$114.69	5.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.97% of stock, avg 8.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$109.00	Oct 23	$0.66	$0.44	$1.10	$107.90	$118.10
$118.00	$109.00	Oct 23	$0.70	$0.44	$1.14	$107.86	$119.14
$117.00	$110.00	Oct 23	$0.66	$0.75	$1.41	$108.59	$118.41
$118.00	$110.00	Oct 23	$0.70	$0.75	$1.45	$108.55	$119.45
$117.00	$111.00	Oct 23	$0.66	$0.97	$1.63	$109.37	$118.63
$118.00	$111.00	Oct 23	$0.70	$0.97	$1.67	$109.33	$119.67
$116.00	$109.00	Oct 23	$1.06	$0.44	$1.50	$107.50	$117.50
$116.00	$110.00	Oct 23	$1.06	$0.75	$1.81	$108.19	$117.81
$116.00	$111.00	Oct 23	$1.06	$0.97	$2.03	$108.97	$118.03
$117.00	$112.00	Oct 23	$0.66	$1.27	$1.93	$110.07	$118.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.22, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	122/123	Oct 23	$0.55	$0.45	82%	1.22	$98.45	$122.55
98/99	125/126	Oct 23	$0.51	$0.49	85%	1.04	$98.49	$125.51
98/99	119/120	Oct 23	$0.64	$0.36	71%	1.78	$98.36	$119.64
98/99	116/117	Oct 23	$0.75	$0.25	59%	3.00	$98.25	$116.75
109/110	122/123	Oct 23	$0.51	$0.49	66%	1.04	$109.49	$122.51
109/110	125/126	Oct 23	$0.47	$0.53	69%	0.89	$109.53	$125.47
109/110	119/120	Oct 23	$0.60	$0.40	56%	1.50	$109.40	$119.60
109/110	116/117	Oct 23	$0.71	$0.29	43%	2.45	$109.29	$116.71
106/107	122/123	Oct 23	$0.35	$0.65	79%	0.54	$106.65	$122.35
100/101	121/122	Oct 30	$0.48	$0.52	65%	0.92	$100.52	$121.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$103.00	$105.00	$107.00	Oct 30	$0.07	$1.93	10%	27.57
$100.00	$105.00	$110.00	Nov 20	$0.39	$4.61	15%	11.82
$116.00	$117.00	$118.00	Oct 30	$0.06	$0.94	8%	15.67
$124.00	$125.00	$126.00	Oct 30	$0.05	$0.95	3%	19.00
$110.00	$111.00	$112.00	Oct 23	$0.13	$0.87	12%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$111.00	$112.00	Oct 23	$0.08	$0.92	13%	11.50
$105.00	$106.00	$107.00	Oct 23	$0.06	$0.94	8%	15.67
$106.00	$107.00	$108.00	Oct 30	$0.07	$0.93	7%	13.29
$109.00	$110.00	$111.00	Oct 30	$0.08	$0.92	8%	11.50
$104.00	$105.00	$106.00	Oct 23	$0.07	$0.93	4%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.06, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$91.00	$99.00	1:2	Oct 23	-$6.38	$1.62
$130.00	$135.00	1:2	Nov 6	-$0.94	$4.06
$119.00	$120.00	1:2	Oct 23	-$0.10	$0.90
$127.00	$130.00	1:2	Oct 30	-$0.19	$2.81
$116.00	$117.00	1:2	Oct 23	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$119.00	$116.00	1:2	Oct 23	-$1.06	$1.94
$110.00	$109.00	1:2	Oct 23	-$0.13	$0.87
$98.00	$97.00	1:2	Oct 23	-$0.07	$0.93
$97.00	$96.00	1:2	Oct 23	-$0.08	$0.92
$108.00	$107.00	1:2	Oct 23	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.84%, avg 3.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$117.00	Nov 27	$7.75	0.51	3.3%	6.84%	10.10%	2	16
$115.00	Nov 27	$8.70	0.54	1.5%	7.68%	9.17%	--	20
$116.00	Nov 27	$8.20	0.52	2.4%	7.24%	9.61%	2	7
$117.00	Nov 20	$7.70	0.50	3.3%	6.80%	10.05%	--	15
$120.00	Nov 20	$6.45	0.46	5.9%	5.69%	11.60%	2	182
$118.00	Nov 20	$7.10	0.48	4.1%	6.27%	10.41%	2	23
$121.00	Nov 20	$6.05	0.43	6.8%	5.34%	12.13%	1	4
$115.00	Nov 20	$8.45	0.53	1.5%	7.46%	8.95%	11	489
$125.00	Nov 20	$4.80	0.38	10.3%	4.24%	14.55%	11	321
$119.00	Nov 20	$6.55	0.47	5.0%	5.78%	10.80%	6	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,111

Total Puts 3,648

Put/Call Ratio 1.73

Net Difference -1,537

Prior's Put/Call Breakdown

Total Calls 2,537

Total Puts 2,495

Put/Call Ratio 0.98

Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 21,294

Total Puts 20,312

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card